Ana Sayfa / Botsvana Pulası / 2024 Kurları

Botsvana Pulası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,1907 (1.01.2024) ort = 2,2872 max = 2,3810 (11.04.2024)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
2,1907
BWP TRY
0,4565
TRY BWP
2.01.2024
Salı
2,2123
BWP TRY
0,4520
TRY BWP
3.01.2024
Çarşamba
2,2268
BWP TRY
0,4491
TRY BWP
4.01.2024
Perşembe
2,1999
BWP TRY
0,4546
TRY BWP
5.01.2024
Cuma
2,1976
BWP TRY
0,4550
TRY BWP
8.01.2024
Pazartesi
2,2074
BWP TRY
0,4530
TRY BWP
9.01.2024
Salı
2,2120
BWP TRY
0,4521
TRY BWP
10.01.2024
Çarşamba
2,2136
BWP TRY
0,4517
TRY BWP
11.01.2024
Perşembe
2,2229
BWP TRY
0,4499
TRY BWP
12.01.2024
Cuma
2,2200
BWP TRY
0,4504
TRY BWP
15.01.2024
Pazartesi
2,2266
BWP TRY
0,4491
TRY BWP
16.01.2024
Salı
2,2214
BWP TRY
0,4502
TRY BWP
17.01.2024
Çarşamba
2,2042
BWP TRY
0,4537
TRY BWP
18.01.2024
Perşembe
2,2072
BWP TRY
0,4531
TRY BWP
19.01.2024
Cuma
2,2070
BWP TRY
0,4531
TRY BWP
22.01.2024
Pazartesi
2,2065
BWP TRY
0,4532
TRY BWP
23.01.2024
Salı
2,2078
BWP TRY
0,4529
TRY BWP
24.01.2024
Çarşamba
2,2236
BWP TRY
0,4497
TRY BWP
25.01.2024
Perşembe
2,2219
BWP TRY
0,4501
TRY BWP
26.01.2024
Cuma
2,2285
BWP TRY
0,4487
TRY BWP
29.01.2024
Pazartesi
2,2316
BWP TRY
0,4481
TRY BWP
30.01.2024
Salı
2,2266
BWP TRY
0,4491
TRY BWP
31.01.2024
Çarşamba
2,2342
BWP TRY
0,4476
TRY BWP
1.02.2024
Perşembe
2,2337
BWP TRY
0,4477
TRY BWP
2.02.2024
Cuma
2,2491
BWP TRY
0,4446
TRY BWP
5.02.2024
Pazartesi
2,2298
BWP TRY
0,4485
TRY BWP
6.02.2024
Salı
2,2290
BWP TRY
0,4486
TRY BWP
7.02.2024
Çarşamba
2,2378
BWP TRY
0,4469
TRY BWP
8.02.2024
Perşembe
2,2313
BWP TRY
0,4482
TRY BWP
9.02.2024
Cuma
2,2355
BWP TRY
0,4473
TRY BWP
12.02.2024
Pazartesi
2,2372
BWP TRY
0,4470
TRY BWP
13.02.2024
Salı
2,2386
BWP TRY
0,4467
TRY BWP
14.02.2024
Çarşamba
2,2376
BWP TRY
0,4469
TRY BWP
15.02.2024
Perşembe
2,2379
BWP TRY
0,4469
TRY BWP
16.02.2024
Cuma
2,2521
BWP TRY
0,4440
TRY BWP
19.02.2024
Pazartesi
2,2556
BWP TRY
0,4433
TRY BWP
20.02.2024
Salı
2,2560
BWP TRY
0,4433
TRY BWP
21.02.2024
Çarşamba
2,2649
BWP TRY
0,4415
TRY BWP
22.02.2024
Perşembe
2,2613
BWP TRY
0,4422
TRY BWP
23.02.2024
Cuma
2,2619
BWP TRY
0,4421
TRY BWP
26.02.2024
Pazartesi
2,2572
BWP TRY
0,4430
TRY BWP
27.02.2024
Salı
2,2578
BWP TRY
0,4429
TRY BWP
28.02.2024
Çarşamba
2,2600
BWP TRY
0,4425
TRY BWP
29.02.2024
Perşembe
2,2628
BWP TRY
0,4419
TRY BWP
1.03.2024
Cuma
2,2783
BWP TRY
0,4389
TRY BWP
4.03.2024
Pazartesi
2,2948
BWP TRY
0,4358
TRY BWP
5.03.2024
Salı
2,3005
BWP TRY
0,4347
TRY BWP
6.03.2024
Çarşamba
2,3171
BWP TRY
0,4316
TRY BWP
7.03.2024
Perşembe
2,3371
BWP TRY
0,4279
TRY BWP
8.03.2024
Cuma
2,3556
BWP TRY
0,4245
TRY BWP
11.03.2024
Pazartesi
2,3601
BWP TRY
0,4237
TRY BWP
12.03.2024
Salı
2,3629
BWP TRY
0,4232
TRY BWP
13.03.2024
Çarşamba
2,3675
BWP TRY
0,4224
TRY BWP
14.03.2024
Perşembe
2,3680
BWP TRY
0,4223
TRY BWP
15.03.2024
Cuma
2,3690
BWP TRY
0,4221
TRY BWP
18.03.2024
Pazartesi
2,3658
BWP TRY
0,4227
TRY BWP
19.03.2024
Salı
2,3577
BWP TRY
0,4241
TRY BWP
20.03.2024
Çarşamba
2,3642
BWP TRY
0,4230
TRY BWP
21.03.2024
Perşembe
2,3391
BWP TRY
0,4275
TRY BWP
22.03.2024
Cuma
2,3303
BWP TRY
0,4291
TRY BWP
25.03.2024
Pazartesi
2,3426
BWP TRY
0,4269
TRY BWP
26.03.2024
Salı
2,3487
BWP TRY
0,4258
TRY BWP
27.03.2024
Çarşamba
2,3537
BWP TRY
0,4249
TRY BWP
28.03.2024
Perşembe
2,3599
BWP TRY
0,4238
TRY BWP
29.03.2024
Cuma
2,3568
BWP TRY
0,4243
TRY BWP
1.04.2024
Pazartesi
2,3392
BWP TRY
0,4275
TRY BWP
2.04.2024
Salı
2,3433
BWP TRY
0,4267
TRY BWP
3.04.2024
Çarşamba
2,3330
BWP TRY
0,4286
TRY BWP
4.04.2024
Perşembe
2,3419
BWP TRY
0,4270
TRY BWP
5.04.2024
Cuma
2,3484
BWP TRY
0,4258
TRY BWP
8.04.2024
Pazartesi
2,3523
BWP TRY
0,4251
TRY BWP
9.04.2024
Salı
2,3777
BWP TRY
0,4206
TRY BWP
10.04.2024
Çarşamba
2,3794
BWP TRY
0,4203
TRY BWP
11.04.2024
Perşembe
2,3810
BWP TRY
0,4200
TRY BWP
12.04.2024
Cuma
2,3585
BWP TRY
0,4240
TRY BWP
15.04.2024
Pazartesi
2,3514
BWP TRY
0,4253
TRY BWP
16.04.2024
Salı
2,3520
BWP TRY
0,4252
TRY BWP
17.04.2024
Çarşamba
2,3541
BWP TRY
0,4248
TRY BWP
18.04.2024
Perşembe
2,3533
BWP TRY
0,4249
TRY BWP
19.04.2024
Cuma
2,3459
BWP TRY
0,4263
TRY BWP
22.04.2024
Pazartesi
2,3418
BWP TRY
0,4270
TRY BWP
23.04.2024
Salı
2,3468
BWP TRY
0,4261
TRY BWP
24.04.2024
Çarşamba
2,3439
BWP TRY
0,4266
TRY BWP
25.04.2024
Perşembe
2,3483
BWP TRY
0,4258
TRY BWP
26.04.2024
Cuma
2,3522
BWP TRY
0,4251
TRY BWP