Ana Sayfa / Güney Kore Wonu / 2019 Kurları

Güney Kore Wonu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,004503 (7.08.2019) ort = 0,004876 max = 0,005279 (8.05.2019)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,004804
KRW TRY
208,18
TRY KRW
2.01.2019
Çarşamba
0,004807
KRW TRY
208,03
TRY KRW
3.01.2019
Perşembe
0,004875
KRW TRY
205,13
TRY KRW
4.01.2019
Cuma
0,004785
KRW TRY
208,98
TRY KRW
7.01.2019
Pazartesi
0,004812
KRW TRY
207,80
TRY KRW
8.01.2019
Salı
0,004899
KRW TRY
204,14
TRY KRW
9.01.2019
Çarşamba
0,004917
KRW TRY
203,36
TRY KRW
10.01.2019
Perşembe
0,004832
KRW TRY
206,96
TRY KRW
11.01.2019
Cuma
0,004899
KRW TRY
204,12
TRY KRW
14.01.2019
Pazartesi
0,004889
KRW TRY
204,52
TRY KRW
15.01.2019
Salı
0,004844
KRW TRY
206,46
TRY KRW
16.01.2019
Çarşamba
0,004778
KRW TRY
209,31
TRY KRW
17.01.2019
Perşembe
0,004775
KRW TRY
209,43
TRY KRW
18.01.2019
Cuma
0,004744
KRW TRY
210,79
TRY KRW
21.01.2019
Pazartesi
0,004711
KRW TRY
212,28
TRY KRW
22.01.2019
Salı
0,004725
KRW TRY
211,63
TRY KRW
23.01.2019
Çarşamba
0,004685
KRW TRY
213,47
TRY KRW
24.01.2019
Perşembe
0,004656
KRW TRY
214,78
TRY KRW
25.01.2019
Cuma
0,004718
KRW TRY
211,94
TRY KRW
28.01.2019
Pazartesi
0,004771
KRW TRY
209,59
TRY KRW
29.01.2019
Salı
0,004749
KRW TRY
210,57
TRY KRW
30.01.2019
Çarşamba
0,004707
KRW TRY
212,47
TRY KRW
31.01.2019
Perşembe
0,004652
KRW TRY
214,96
TRY KRW
1.02.2019
Cuma
0,004661
KRW TRY
214,54
TRY KRW
4.02.2019
Pazartesi
0,004660
KRW TRY
214,58
TRY KRW
5.02.2019
Salı
0,004655
KRW TRY
214,83
TRY KRW
6.02.2019
Çarşamba
0,004657
KRW TRY
214,74
TRY KRW
7.02.2019
Perşembe
0,004675
KRW TRY
213,89
TRY KRW
8.02.2019
Cuma
0,004679
KRW TRY
213,73
TRY KRW
11.02.2019
Pazartesi
0,004688
KRW TRY
213,31
TRY KRW
12.02.2019
Salı
0,004688
KRW TRY
213,31
TRY KRW
13.02.2019
Çarşamba
0,004691
KRW TRY
213,19
TRY KRW
14.02.2019
Perşembe
0,004704
KRW TRY
212,60
TRY KRW
15.02.2019
Cuma
0,004703
KRW TRY
212,62
TRY KRW
18.02.2019
Pazartesi
0,004719
KRW TRY
211,93
TRY KRW
19.02.2019
Salı
0,004705
KRW TRY
212,52
TRY KRW
20.02.2019
Çarşamba
0,004745
KRW TRY
210,74
TRY KRW
21.02.2019
Perşembe
0,004731
KRW TRY
211,38
TRY KRW
22.02.2019
Cuma
0,004744
KRW TRY
210,81
TRY KRW
25.02.2019
Pazartesi
0,004746
KRW TRY
210,70
TRY KRW
26.02.2019
Salı
0,004757
KRW TRY
210,23
TRY KRW
27.02.2019
Çarşamba
0,004750
KRW TRY
210,52
TRY KRW
28.02.2019
Perşembe
0,004740
KRW TRY
210,96
TRY KRW
1.03.2019
Cuma
0,004793
KRW TRY
208,62
TRY KRW
4.03.2019
Pazartesi
0,004768
KRW TRY
209,72
TRY KRW
5.03.2019
Salı
0,004777
KRW TRY
209,35
TRY KRW
6.03.2019
Çarşamba
0,004811
KRW TRY
207,85
TRY KRW
7.03.2019
Perşembe
0,004825
KRW TRY
207,27
TRY KRW
8.03.2019
Cuma
0,004800
KRW TRY
208,32
TRY KRW
11.03.2019
Pazartesi
0,004802
KRW TRY
208,23
TRY KRW
12.03.2019
Salı
0,004840
KRW TRY
206,62
TRY KRW
13.03.2019
Çarşamba
0,004836
KRW TRY
206,78
TRY KRW
14.03.2019
Perşembe
0,004813
KRW TRY
207,78
TRY KRW
15.03.2019
Cuma
0,004809
KRW TRY
207,95
TRY KRW
18.03.2019
Pazartesi
0,004824
KRW TRY
207,30
TRY KRW
19.03.2019
Salı
0,004849
KRW TRY
206,24
TRY KRW
20.03.2019
Çarşamba
0,004843
KRW TRY
206,50
TRY KRW
21.03.2019
Perşembe
0,004843
KRW TRY
206,46
TRY KRW
22.03.2019
Cuma
0,005015
KRW TRY
199,39
TRY KRW
25.03.2019
Pazartesi
0,004910
KRW TRY
203,66
TRY KRW
26.03.2019
Salı
0,004827
KRW TRY
207,16
TRY KRW
27.03.2019
Çarşamba
0,004766
KRW TRY
209,81
TRY KRW
28.03.2019
Perşembe
0,004856
KRW TRY
205,92
TRY KRW
29.03.2019
Cuma
0,004968
KRW TRY
201,30
TRY KRW
1.04.2019
Pazartesi
0,004846
KRW TRY
206,34
TRY KRW
2.04.2019
Salı
0,004950
KRW TRY
202,03
TRY KRW
3.04.2019
Çarşamba
0,004953
KRW TRY
201,88
TRY KRW
4.04.2019
Perşembe
0,004891
KRW TRY
204,47
TRY KRW
5.04.2019
Cuma
0,004936
KRW TRY
202,57
TRY KRW
8.04.2019
Pazartesi
0,004993
KRW TRY
200,28
TRY KRW
9.04.2019
Salı
0,004987
KRW TRY
200,52
TRY KRW
10.04.2019
Çarşamba
0,005000
KRW TRY
200,01
TRY KRW
11.04.2019
Perşembe
0,005034
KRW TRY
198,64
TRY KRW
12.04.2019
Cuma
0,005059
KRW TRY
197,66
TRY KRW
15.04.2019
Pazartesi
0,005129
KRW TRY
194,96
TRY KRW
16.04.2019
Salı
0,005111
KRW TRY
195,64
TRY KRW
17.04.2019
Çarşamba
0,005070
KRW TRY
197,23
TRY KRW
18.04.2019
Perşembe
0,005103
KRW TRY
195,95
TRY KRW
19.04.2019
Cuma
0,005107
KRW TRY
195,83
TRY KRW
22.04.2019
Pazartesi
0,005115
KRW TRY
195,51
TRY KRW
23.04.2019
Salı
0,005108
KRW TRY
195,77
TRY KRW
24.04.2019
Çarşamba
0,005079
KRW TRY
196,91
TRY KRW
25.04.2019
Perşembe
0,005113
KRW TRY
195,59
TRY KRW
26.04.2019
Cuma
0,005133
KRW TRY
194,83
TRY KRW
29.04.2019
Pazartesi
0,005122
KRW TRY
195,24
TRY KRW
30.04.2019
Salı
0,005118
KRW TRY
195,38
TRY KRW
1.05.2019
Çarşamba
0,005119
KRW TRY
195,37
TRY KRW
2.05.2019
Perşembe
0,005116
KRW TRY
195,45
TRY KRW
3.05.2019
Cuma
0,005124
KRW TRY
195,15
TRY KRW
6.05.2019
Pazartesi
0,005135
KRW TRY
194,74
TRY KRW
7.05.2019
Salı
0,005249
KRW TRY
190,51
TRY KRW
8.05.2019
Çarşamba
0,005279
KRW TRY
189,41
TRY KRW
9.05.2019
Perşembe
0,005268
KRW TRY
189,84
TRY KRW
10.05.2019
Cuma
0,005151
KRW TRY
194,15
TRY KRW
13.05.2019
Pazartesi
0,005110
KRW TRY
195,69
TRY KRW
14.05.2019
Salı
0,005050
KRW TRY
198,01
TRY KRW
15.05.2019
Çarşamba
0,005058
KRW TRY
197,72
TRY KRW
16.05.2019
Perşembe
0,005072
KRW TRY
197,15
TRY KRW
17.05.2019
Cuma
0,005069
KRW TRY
197,29
TRY KRW
20.05.2019
Pazartesi
0,005034
KRW TRY
198,65
TRY KRW
21.05.2019
Salı
0,005072
KRW TRY
197,17
TRY KRW
22.05.2019
Çarşamba
0,005127
KRW TRY
195,04
TRY KRW
23.05.2019
Perşembe
0,005128
KRW TRY
195,00
TRY KRW
24.05.2019
Cuma
0,005130
KRW TRY
194,94
TRY KRW
27.05.2019
Pazartesi
0,005116
KRW TRY
195,48
TRY KRW
28.05.2019
Salı
0,005077
KRW TRY
196,98
TRY KRW
29.05.2019
Çarşamba
0,005044
KRW TRY
198,27
TRY KRW
30.05.2019
Perşembe
0,004957
KRW TRY
201,74
TRY KRW
31.05.2019
Cuma
0,004902
KRW TRY
204,00
TRY KRW
3.06.2019
Pazartesi
0,004949
KRW TRY
202,05
TRY KRW
4.06.2019
Salı
0,004872
KRW TRY
205,27
TRY KRW
5.06.2019
Çarşamba
0,004850
KRW TRY
206,20
TRY KRW
6.06.2019
Perşembe
0,004891
KRW TRY
204,46
TRY KRW
7.06.2019
Cuma
0,004910
KRW TRY
203,68
TRY KRW
10.06.2019
Pazartesi
0,004874
KRW TRY
205,15
TRY KRW
11.06.2019
Salı
0,004941
KRW TRY
202,38
TRY KRW
12.06.2019
Çarşamba
0,004893
KRW TRY
204,37
TRY KRW
13.06.2019
Perşembe
0,004960
KRW TRY
201,60
TRY KRW
14.06.2019
Cuma
0,004961
KRW TRY
201,56
TRY KRW
17.06.2019
Pazartesi
0,004948
KRW TRY
202,11
TRY KRW
18.06.2019
Salı
0,004964
KRW TRY
201,47
TRY KRW
19.06.2019
Çarşamba
0,004945
KRW TRY
202,22
TRY KRW
20.06.2019
Perşembe
0,004969
KRW TRY
201,23
TRY KRW
21.06.2019
Cuma
0,005022
KRW TRY
199,13
TRY KRW
23.06.2019
Pazar
0,005025
KRW TRY
199,02
TRY KRW
24.06.2019
Pazartesi
0,005035
KRW TRY
198,61
TRY KRW
25.06.2019
Salı
0,005012
KRW TRY
199,54
TRY KRW
26.06.2019
Çarşamba
0,005001
KRW TRY
199,98
TRY KRW
27.06.2019
Perşembe
0,004991
KRW TRY
200,38
TRY KRW
28.06.2019
Cuma
0,005011
KRW TRY
199,55
TRY KRW
1.07.2019
Pazartesi
0,004871
KRW TRY
205,28
TRY KRW
3.07.2019
Çarşamba
0,004822
KRW TRY
207,39
TRY KRW
4.07.2019
Perşembe
0,004790
KRW TRY
208,78
TRY KRW
5.07.2019
Cuma
0,004792
KRW TRY
208,70
TRY KRW
8.07.2019
Pazartesi
0,004856
KRW TRY
205,93
TRY KRW
9.07.2019
Salı
0,004841
KRW TRY
206,58
TRY KRW
10.07.2019
Çarşamba
0,004852
KRW TRY
206,09
TRY KRW
11.07.2019
Perşembe
0,004829
KRW TRY
207,09
TRY KRW
12.07.2019
Cuma
0,004881
KRW TRY
204,88
TRY KRW
15.07.2019
Pazartesi
0,004842
KRW TRY
206,53
TRY KRW
16.07.2019
Salı
0,004845
KRW TRY
206,39
TRY KRW
17.07.2019
Çarşamba
0,004815
KRW TRY
207,67
TRY KRW
18.07.2019
Perşembe
0,004833
KRW TRY
206,91
TRY KRW
19.07.2019
Cuma
0,004811
KRW TRY
207,85
TRY KRW
22.07.2019
Pazartesi
0,004836
KRW TRY
206,78
TRY KRW
23.07.2019
Salı
0,004824
KRW TRY
207,32
TRY KRW
24.07.2019
Çarşamba
0,004845
KRW TRY
206,42
TRY KRW
25.07.2019
Perşembe
0,004812
KRW TRY
207,83
TRY KRW
26.07.2019
Cuma
0,004770
KRW TRY
209,66
TRY KRW
29.07.2019
Pazartesi
0,004737
KRW TRY
211,10
TRY KRW
30.07.2019
Salı
0,004709
KRW TRY
212,34
TRY KRW
31.07.2019
Çarşamba
0,004710
KRW TRY
212,33
TRY KRW
1.08.2019
Perşembe
0,004700
KRW TRY
212,76
TRY KRW
2.08.2019
Cuma
0,004629
KRW TRY
216,02
TRY KRW
5.08.2019
Pazartesi
0,004563
KRW TRY
219,13
TRY KRW
6.08.2019
Salı
0,004559
KRW TRY
219,33
TRY KRW
7.08.2019
Çarşamba
0,004503
KRW TRY
222,06
TRY KRW
8.08.2019
Perşembe
0,004519
KRW TRY
221,29
TRY KRW
9.08.2019
Cuma
0,004529
KRW TRY
220,80
TRY KRW
12.08.2019
Pazartesi
0,004560
KRW TRY
219,29
TRY KRW
13.08.2019
Salı
0,004623
KRW TRY
216,33
TRY KRW
14.08.2019
Çarşamba
0,004616
KRW TRY
216,63
TRY KRW
15.08.2019
Perşembe
0,004594
KRW TRY
217,70
TRY KRW
16.08.2019
Cuma
0,004619
KRW TRY
216,50
TRY KRW
19.08.2019
Pazartesi
0,004683
KRW TRY
213,56
TRY KRW
20.08.2019
Salı
0,004743
KRW TRY
210,85
TRY KRW
21.08.2019
Çarşamba
0,004764
KRW TRY
209,92
TRY KRW
22.08.2019
Perşembe
0,004759
KRW TRY
210,12
TRY KRW
23.08.2019
Cuma
0,004766
KRW TRY
209,80
TRY KRW
26.08.2019
Pazartesi
0,004779
KRW TRY
209,26
TRY KRW
27.08.2019
Salı
0,004816
KRW TRY
207,63
TRY KRW
28.08.2019
Çarşamba
0,004788
KRW TRY
208,84
TRY KRW
29.08.2019
Perşembe
0,004827
KRW TRY
207,17
TRY KRW
30.08.2019
Cuma
0,004817
KRW TRY
207,58
TRY KRW
2.09.2019
Pazartesi
0,004791
KRW TRY
208,74
TRY KRW
3.09.2019
Salı
0,004733
KRW TRY
211,29
TRY KRW
4.09.2019
Çarşamba
0,004706
KRW TRY
212,50
TRY KRW
5.09.2019
Perşembe
0,004750
KRW TRY
210,55
TRY KRW
6.09.2019
Cuma
0,004803
KRW TRY
208,20
TRY KRW
9.09.2019
Pazartesi
0,004829
KRW TRY
207,07
TRY KRW
10.09.2019
Salı
0,004851
KRW TRY
206,14
TRY KRW
11.09.2019
Çarşamba
0,004830
KRW TRY
207,04
TRY KRW
12.09.2019
Perşembe
0,004807
KRW TRY
208,02
TRY KRW
13.09.2019
Cuma
0,004814
KRW TRY
207,73
TRY KRW
16.09.2019
Pazartesi
0,004818
KRW TRY
207,55
TRY KRW
17.09.2019
Salı
0,004796
KRW TRY
208,50
TRY KRW
18.09.2019
Çarşamba
0,004760
KRW TRY
210,06
TRY KRW
19.09.2019
Perşembe
0,004778
KRW TRY
209,29
TRY KRW
20.09.2019
Cuma
0,004833
KRW TRY
206,92
TRY KRW
23.09.2019
Pazartesi
0,004789
KRW TRY
208,80
TRY KRW
24.09.2019
Salı
0,004764
KRW TRY
209,90
TRY KRW
25.09.2019
Çarşamba
0,004735
KRW TRY
211,18
TRY KRW
26.09.2019
Perşembe
0,004721
KRW TRY
211,83
TRY KRW
27.09.2019
Cuma
0,004719
KRW TRY
211,89
TRY KRW
30.09.2019
Pazartesi
0,004709
KRW TRY
212,38
TRY KRW
1.10.2019
Salı
0,004751
KRW TRY
210,48
TRY KRW
2.10.2019
Çarşamba
0,004726
KRW TRY
211,60
TRY KRW
3.10.2019
Perşembe
0,004739
KRW TRY
211,02
TRY KRW
4.10.2019
Cuma
0,004766
KRW TRY
209,82
TRY KRW
7.10.2019
Pazartesi
0,004842
KRW TRY
206,54
TRY KRW
8.10.2019
Salı
0,004861
KRW TRY
205,72
TRY KRW
9.10.2019
Çarşamba
0,004903
KRW TRY
203,95
TRY KRW
10.10.2019
Perşembe
0,004911
KRW TRY
203,64
TRY KRW
11.10.2019
Cuma
0,004981
KRW TRY
200,75
TRY KRW
14.10.2019
Pazartesi
0,005013
KRW TRY
199,46
TRY KRW
15.10.2019
Salı
0,004967
KRW TRY
201,31
TRY KRW
16.10.2019
Çarşamba
0,004950
KRW TRY
202,02
TRY KRW
17.10.2019
Perşembe
0,004972
KRW TRY
201,14
TRY KRW
18.10.2019
Cuma
0,004907
KRW TRY
203,78
TRY KRW
21.10.2019
Pazartesi
0,004987
KRW TRY
200,53
TRY KRW
22.10.2019
Salı
0,004969
KRW TRY
201,26
TRY KRW
23.10.2019
Çarşamba
0,004911
KRW TRY
203,61
TRY KRW
24.10.2019
Perşembe
0,004912
KRW TRY
203,59
TRY KRW
25.10.2019
Cuma
0,004910
KRW TRY
203,65
TRY KRW
28.10.2019
Pazartesi
0,004893
KRW TRY
204,37
TRY KRW
29.10.2019
Salı
0,004915
KRW TRY
203,45
TRY KRW
30.10.2019
Çarşamba
0,004885
KRW TRY
204,73
TRY KRW
31.10.2019
Perşembe
0,004884
KRW TRY
204,75
TRY KRW
1.11.2019
Cuma
0,004899
KRW TRY
204,14
TRY KRW
4.11.2019
Pazartesi
0,004933
KRW TRY
202,70
TRY KRW
5.11.2019
Salı
0,004973
KRW TRY
201,08
TRY KRW
6.11.2019
Çarşamba
0,004973
KRW TRY
201,08
TRY KRW
7.11.2019
Perşembe
0,004968
KRW TRY
201,30
TRY KRW
8.11.2019
Cuma
0,004975
KRW TRY
201,00
TRY KRW
11.11.2019
Pazartesi
0,004954
KRW TRY
201,86
TRY KRW
12.11.2019
Salı
0,004962
KRW TRY
201,55
TRY KRW
13.11.2019
Çarşamba
0,004902
KRW TRY
204,02
TRY KRW
14.11.2019
Perşembe
0,004917
KRW TRY
203,36
TRY KRW
15.11.2019
Cuma
0,004937
KRW TRY
202,54
TRY KRW
18.11.2019
Pazartesi
0,004914
KRW TRY
203,48
TRY KRW
19.11.2019
Salı
0,004887
KRW TRY
204,61
TRY KRW
20.11.2019
Çarşamba
0,004866
KRW TRY
205,51
TRY KRW
21.11.2019
Perşembe
0,004846
KRW TRY
206,34
TRY KRW
22.11.2019
Cuma
0,004837
KRW TRY
206,72
TRY KRW
25.11.2019
Pazartesi
0,004889
KRW TRY
204,55
TRY KRW
26.11.2019
Salı
0,004899
KRW TRY
204,14
TRY KRW
27.11.2019
Çarşamba
0,004915
KRW TRY
203,46
TRY KRW
28.11.2019
Perşembe
0,004887
KRW TRY
204,61
TRY KRW
29.11.2019
Cuma
0,004863
KRW TRY
205,65
TRY KRW
2.12.2019
Pazartesi
0,004840
KRW TRY
206,59
TRY KRW
3.12.2019
Salı
0,004832
KRW TRY
206,94
TRY KRW
4.12.2019
Çarşamba
0,004828
KRW TRY
207,13
TRY KRW
5.12.2019
Perşembe
0,004832
KRW TRY
206,96
TRY KRW
6.12.2019
Cuma
0,004862
KRW TRY
205,69
TRY KRW
9.12.2019
Pazartesi
0,004886
KRW TRY
204,65
TRY KRW
10.12.2019
Salı
0,004872
KRW TRY
205,24
TRY KRW
11.12.2019
Çarşamba
0,004870
KRW TRY
205,35
TRY KRW
12.12.2019
Perşembe
0,004907
KRW TRY
203,77
TRY KRW
13.12.2019
Cuma
0,004945
KRW TRY
202,23
TRY KRW
16.12.2019
Pazartesi
0,005006
KRW TRY
199,76
TRY KRW
17.12.2019
Salı
0,005061
KRW TRY
197,59
TRY KRW
18.12.2019
Çarşamba
0,005079
KRW TRY
196,87
TRY KRW
19.12.2019
Perşembe
0,005101
KRW TRY
196,04
TRY KRW
20.12.2019
Cuma
0,005125
KRW TRY
195,13
TRY KRW
23.12.2019
Pazartesi
0,005111
KRW TRY
195,67
TRY KRW
24.12.2019
Salı
0,005119
KRW TRY
195,34
TRY KRW
25.12.2019
Çarşamba
0,005112
KRW TRY
195,64
TRY KRW
26.12.2019
Perşembe
0,005109
KRW TRY
195,74
TRY KRW
27.12.2019
Cuma
0,005131
KRW TRY
194,89
TRY KRW
30.12.2019
Pazartesi
0,005137
KRW TRY
194,65
TRY KRW
31.12.2019
Salı
0,005154
KRW TRY
194,03
TRY KRW