Ana Sayfa / Güney Kore Wonu / 2020 Kurları

Güney Kore Wonu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,004997 (31.01.2020) ort = 0,005977 max = 0,007589 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,005148
KRW TRY
194,24
TRY KRW
2.01.2020
Perşembe
0,005139
KRW TRY
194,61
TRY KRW
3.01.2020
Cuma
0,005125
KRW TRY
195,11
TRY KRW
6.01.2020
Pazartesi
0,005110
KRW TRY
195,70
TRY KRW
7.01.2020
Salı
0,005118
KRW TRY
195,39
TRY KRW
8.01.2020
Çarşamba
0,005097
KRW TRY
196,18
TRY KRW
9.01.2020
Perşembe
0,005057
KRW TRY
197,75
TRY KRW
10.01.2020
Cuma
0,005062
KRW TRY
197,56
TRY KRW
13.01.2020
Pazartesi
0,005074
KRW TRY
197,07
TRY KRW
14.01.2020
Salı
0,005087
KRW TRY
196,56
TRY KRW
15.01.2020
Çarşamba
0,005080
KRW TRY
196,83
TRY KRW
16.01.2020
Perşembe
0,005049
KRW TRY
198,04
TRY KRW
17.01.2020
Cuma
0,005087
KRW TRY
196,57
TRY KRW
20.01.2020
Pazartesi
0,005101
KRW TRY
196,03
TRY KRW
21.01.2020
Salı
0,005085
KRW TRY
196,65
TRY KRW
22.01.2020
Çarşamba
0,005080
KRW TRY
196,87
TRY KRW
23.01.2020
Perşembe
0,005082
KRW TRY
196,77
TRY KRW
24.01.2020
Cuma
0,005082
KRW TRY
196,76
TRY KRW
27.01.2020
Pazartesi
0,005055
KRW TRY
197,83
TRY KRW
28.01.2020
Salı
0,005040
KRW TRY
198,40
TRY KRW
29.01.2020
Çarşamba
0,005052
KRW TRY
197,93
TRY KRW
30.01.2020
Perşembe
0,005023
KRW TRY
199,08
TRY KRW
31.01.2020
Cuma
0,004997
KRW TRY
200,11
TRY KRW
3.02.2020
Pazartesi
0,005020
KRW TRY
199,21
TRY KRW
4.02.2020
Salı
0,005038
KRW TRY
198,50
TRY KRW
5.02.2020
Çarşamba
0,005057
KRW TRY
197,73
TRY KRW
6.02.2020
Perşembe
0,005062
KRW TRY
197,53
TRY KRW
7.02.2020
Cuma
0,005047
KRW TRY
198,14
TRY KRW
10.02.2020
Pazartesi
0,005053
KRW TRY
197,92
TRY KRW
11.02.2020
Salı
0,005094
KRW TRY
196,31
TRY KRW
12.02.2020
Çarşamba
0,005133
KRW TRY
194,81
TRY KRW
13.02.2020
Perşembe
0,005106
KRW TRY
195,86
TRY KRW
14.02.2020
Cuma
0,005106
KRW TRY
195,85
TRY KRW
17.02.2020
Pazartesi
0,005112
KRW TRY
195,62
TRY KRW
18.02.2020
Salı
0,005086
KRW TRY
196,62
TRY KRW
19.02.2020
Çarşamba
0,005108
KRW TRY
195,75
TRY KRW
20.02.2020
Perşembe
0,005060
KRW TRY
197,65
TRY KRW
21.02.2020
Cuma
0,005044
KRW TRY
198,24
TRY KRW
24.02.2020
Pazartesi
0,005022
KRW TRY
199,14
TRY KRW
25.02.2020
Salı
0,005051
KRW TRY
197,99
TRY KRW
26.02.2020
Çarşamba
0,005068
KRW TRY
197,30
TRY KRW
27.02.2020
Perşembe
0,005101
KRW TRY
196,04
TRY KRW
28.02.2020
Cuma
0,005163
KRW TRY
193,69
TRY KRW
2.03.2020
Pazartesi
0,005215
KRW TRY
191,74
TRY KRW
3.03.2020
Salı
0,005100
KRW TRY
196,06
TRY KRW
4.03.2020
Çarşamba
0,005134
KRW TRY
194,79
TRY KRW
5.03.2020
Perşembe
0,005147
KRW TRY
194,28
TRY KRW
6.03.2020
Cuma
0,005123
KRW TRY
195,20
TRY KRW
9.03.2020
Pazartesi
0,005113
KRW TRY
195,58
TRY KRW
10.03.2020
Salı
0,005152
KRW TRY
194,11
TRY KRW
11.03.2020
Çarşamba
0,005217
KRW TRY
191,67
TRY KRW
12.03.2020
Perşembe
0,005212
KRW TRY
191,88
TRY KRW
13.03.2020
Cuma
0,005217
KRW TRY
191,70
TRY KRW
16.03.2020
Pazartesi
0,005229
KRW TRY
191,25
TRY KRW
17.03.2020
Salı
0,005145
KRW TRY
194,37
TRY KRW
18.03.2020
Çarşamba
0,005137
KRW TRY
194,65
TRY KRW
19.03.2020
Perşembe
0,005216
KRW TRY
191,70
TRY KRW
20.03.2020
Cuma
0,005238
KRW TRY
190,90
TRY KRW
23.03.2020
Pazartesi
0,005184
KRW TRY
192,88
TRY KRW
24.03.2020
Salı
0,005217
KRW TRY
191,67
TRY KRW
25.03.2020
Çarşamba
0,005235
KRW TRY
191,01
TRY KRW
26.03.2020
Perşembe
0,005254
KRW TRY
190,34
TRY KRW
27.03.2020
Cuma
0,005287
KRW TRY
189,14
TRY KRW
30.03.2020
Pazartesi
0,005371
KRW TRY
186,20
TRY KRW
31.03.2020
Salı
0,005397
KRW TRY
185,29
TRY KRW
1.04.2020
Çarşamba
0,005428
KRW TRY
184,24
TRY KRW
2.04.2020
Perşembe
0,005372
KRW TRY
186,14
TRY KRW
3.04.2020
Cuma
0,005417
KRW TRY
184,60
TRY KRW
6.04.2020
Pazartesi
0,005514
KRW TRY
181,37
TRY KRW
7.04.2020
Salı
0,005575
KRW TRY
179,38
TRY KRW
8.04.2020
Çarşamba
0,005549
KRW TRY
180,20
TRY KRW
9.04.2020
Perşembe
0,005499
KRW TRY
181,87
TRY KRW
10.04.2020
Cuma
0,005528
KRW TRY
180,91
TRY KRW
13.04.2020
Pazartesi
0,005597
KRW TRY
178,66
TRY KRW
14.04.2020
Salı
0,005615
KRW TRY
178,11
TRY KRW
15.04.2020
Çarşamba
0,005636
KRW TRY
177,44
TRY KRW
16.04.2020
Perşembe
0,005649
KRW TRY
177,03
TRY KRW
17.04.2020
Cuma
0,005689
KRW TRY
175,78
TRY KRW
20.04.2020
Pazartesi
0,005710
KRW TRY
175,12
TRY KRW
21.04.2020
Salı
0,005667
KRW TRY
176,47
TRY KRW
22.04.2020
Çarşamba
0,005669
KRW TRY
176,41
TRY KRW
23.04.2020
Perşembe
0,005637
KRW TRY
177,39
TRY KRW
24.04.2020
Cuma
0,005659
KRW TRY
176,70
TRY KRW
27.04.2020
Pazartesi
0,005709
KRW TRY
175,15
TRY KRW
28.04.2020
Salı
0,005724
KRW TRY
174,71
TRY KRW
29.04.2020
Çarşamba
0,005731
KRW TRY
174,50
TRY KRW
30.04.2020
Perşembe
0,005770
KRW TRY
173,32
TRY KRW
1.05.2020
Cuma
0,005819
KRW TRY
171,84
TRY KRW
4.05.2020
Pazartesi
0,005751
KRW TRY
173,90
TRY KRW
5.05.2020
Salı
0,005806
KRW TRY
172,25
TRY KRW
6.05.2020
Çarşamba
0,005859
KRW TRY
170,68
TRY KRW
7.05.2020
Perşembe
0,005845
KRW TRY
171,08
TRY KRW
8.05.2020
Cuma
0,005843
KRW TRY
171,13
TRY KRW
11.05.2020
Pazartesi
0,005782
KRW TRY
172,96
TRY KRW
12.05.2020
Salı
0,005719
KRW TRY
174,84
TRY KRW
13.05.2020
Çarşamba
0,005701
KRW TRY
175,41
TRY KRW
14.05.2020
Perşembe
0,005653
KRW TRY
176,88
TRY KRW
15.05.2020
Cuma
0,005614
KRW TRY
178,14
TRY KRW
18.05.2020
Pazartesi
0,005615
KRW TRY
178,11
TRY KRW
19.05.2020
Salı
0,005555
KRW TRY
180,01
TRY KRW
20.05.2020
Çarşamba
0,005534
KRW TRY
180,71
TRY KRW
21.05.2020
Perşembe
0,005516
KRW TRY
181,29
TRY KRW
22.05.2020
Cuma
0,005486
KRW TRY
182,27
TRY KRW
25.05.2020
Pazartesi
0,005491
KRW TRY
182,12
TRY KRW
26.05.2020
Salı
0,005457
KRW TRY
183,25
TRY KRW
27.05.2020
Çarşamba
0,005467
KRW TRY
182,92
TRY KRW
28.05.2020
Perşembe
0,005517
KRW TRY
181,24
TRY KRW
29.05.2020
Cuma
0,005514
KRW TRY
181,36
TRY KRW
1.06.2020
Pazartesi
0,005564
KRW TRY
179,73
TRY KRW
2.06.2020
Salı
0,005528
KRW TRY
180,89
TRY KRW
3.06.2020
Çarşamba
0,005527
KRW TRY
180,92
TRY KRW
4.06.2020
Perşembe
0,005561
KRW TRY
179,82
TRY KRW
5.06.2020
Cuma
0,005626
KRW TRY
177,75
TRY KRW
8.06.2020
Pazartesi
0,005664
KRW TRY
176,55
TRY KRW
9.06.2020
Salı
0,005675
KRW TRY
176,22
TRY KRW
10.06.2020
Çarşamba
0,005702
KRW TRY
175,36
TRY KRW
11.06.2020
Perşembe
0,005693
KRW TRY
175,66
TRY KRW
12.06.2020
Cuma
0,005676
KRW TRY
176,17
TRY KRW
15.06.2020
Pazartesi
0,005652
KRW TRY
176,93
TRY KRW
16.06.2020
Salı
0,005645
KRW TRY
177,16
TRY KRW
17.06.2020
Çarşamba
0,005647
KRW TRY
177,07
TRY KRW
18.06.2020
Perşembe
0,005667
KRW TRY
176,45
TRY KRW
19.06.2020
Cuma
0,005673
KRW TRY
176,29
TRY KRW
22.06.2020
Pazartesi
0,005650
KRW TRY
176,98
TRY KRW
23.06.2020
Salı
0,005674
KRW TRY
176,24
TRY KRW
24.06.2020
Çarşamba
0,005691
KRW TRY
175,73
TRY KRW
25.06.2020
Perşembe
0,005701
KRW TRY
175,42
TRY KRW
26.06.2020
Cuma
0,005698
KRW TRY
175,49
TRY KRW
29.06.2020
Pazartesi
0,005707
KRW TRY
175,23
TRY KRW
30.06.2020
Salı
0,005714
KRW TRY
175,01
TRY KRW
1.07.2020
Çarşamba
0,005707
KRW TRY
175,22
TRY KRW
2.07.2020
Perşembe
0,005712
KRW TRY
175,06
TRY KRW
3.07.2020
Cuma
0,005728
KRW TRY
174,58
TRY KRW
6.07.2020
Pazartesi
0,005755
KRW TRY
173,77
TRY KRW
7.07.2020
Salı
0,005744
KRW TRY
174,10
TRY KRW
8.07.2020
Çarşamba
0,005747
KRW TRY
173,99
TRY KRW
9.07.2020
Perşembe
0,005735
KRW TRY
174,36
TRY KRW
10.07.2020
Cuma
0,005720
KRW TRY
174,82
TRY KRW
13.07.2020
Pazartesi
0,005714
KRW TRY
175,01
TRY KRW
14.07.2020
Salı
0,005692
KRW TRY
175,69
TRY KRW
15.07.2020
Çarşamba
0,005709
KRW TRY
175,15
TRY KRW
16.07.2020
Perşembe
0,005698
KRW TRY
175,49
TRY KRW
17.07.2020
Cuma
0,005693
KRW TRY
175,65
TRY KRW
20.07.2020
Pazartesi
0,005701
KRW TRY
175,40
TRY KRW
21.07.2020
Salı
0,005729
KRW TRY
174,56
TRY KRW
22.07.2020
Çarşamba
0,005723
KRW TRY
174,72
TRY KRW
23.07.2020
Perşembe
0,005707
KRW TRY
175,21
TRY KRW
24.07.2020
Cuma
0,005692
KRW TRY
175,68
TRY KRW
27.07.2020
Pazartesi
0,005733
KRW TRY
174,42
TRY KRW
28.07.2020
Salı
0,005805
KRW TRY
172,27
TRY KRW
29.07.2020
Çarşamba
0,005847
KRW TRY
171,01
TRY KRW
30.07.2020
Perşembe
0,005843
KRW TRY
171,16
TRY KRW
31.07.2020
Cuma
0,005849
KRW TRY
170,98
TRY KRW
3.08.2020
Pazartesi
0,005836
KRW TRY
171,35
TRY KRW
4.08.2020
Salı
0,005837
KRW TRY
171,33
TRY KRW
5.08.2020
Çarşamba
0,005935
KRW TRY
168,49
TRY KRW
6.08.2020
Perşembe
0,006166
KRW TRY
162,17
TRY KRW
7.08.2020
Cuma
0,006082
KRW TRY
164,41
TRY KRW
10.08.2020
Pazartesi
0,006160
KRW TRY
162,33
TRY KRW
11.08.2020
Salı
0,006117
KRW TRY
163,47
TRY KRW
12.08.2020
Çarşamba
0,006171
KRW TRY
162,04
TRY KRW
13.08.2020
Perşembe
0,006184
KRW TRY
161,71
TRY KRW
14.08.2020
Cuma
0,006223
KRW TRY
160,71
TRY KRW
17.08.2020
Pazartesi
0,006246
KRW TRY
160,11
TRY KRW
18.08.2020
Salı
0,006228
KRW TRY
160,57
TRY KRW
19.08.2020
Çarşamba
0,006142
KRW TRY
162,81
TRY KRW
20.08.2020
Perşembe
0,006184
KRW TRY
161,70
TRY KRW
21.08.2020
Cuma
0,006161
KRW TRY
162,30
TRY KRW
24.08.2020
Pazartesi
0,006203
KRW TRY
161,20
TRY KRW
25.08.2020
Salı
0,006238
KRW TRY
160,32
TRY KRW
26.08.2020
Çarşamba
0,006229
KRW TRY
160,55
TRY KRW
27.08.2020
Perşembe
0,006222
KRW TRY
160,73
TRY KRW
28.08.2020
Cuma
0,006215
KRW TRY
160,90
TRY KRW
31.08.2020
Pazartesi
0,006205
KRW TRY
161,16
TRY KRW
1.09.2020
Salı
0,006201
KRW TRY
161,27
TRY KRW
2.09.2020
Çarşamba
0,006206
KRW TRY
161,15
TRY KRW
3.09.2020
Perşembe
0,006245
KRW TRY
160,14
TRY KRW
4.09.2020
Cuma
0,006261
KRW TRY
159,73
TRY KRW
7.09.2020
Pazartesi
0,006284
KRW TRY
159,13
TRY KRW
8.09.2020
Salı
0,006299
KRW TRY
158,77
TRY KRW
9.09.2020
Çarşamba
0,006319
KRW TRY
158,26
TRY KRW
10.09.2020
Perşembe
0,006268
KRW TRY
159,54
TRY KRW
11.09.2020
Cuma
0,006292
KRW TRY
158,92
TRY KRW
14.09.2020
Pazartesi
0,006338
KRW TRY
157,78
TRY KRW
15.09.2020
Salı
0,006346
KRW TRY
157,58
TRY KRW
16.09.2020
Çarşamba
0,006397
KRW TRY
156,32
TRY KRW
17.09.2020
Perşembe
0,006451
KRW TRY
155,02
TRY KRW
18.09.2020
Cuma
0,006519
KRW TRY
153,39
TRY KRW
21.09.2020
Pazartesi
0,006545
KRW TRY
152,78
TRY KRW
22.09.2020
Salı
0,006589
KRW TRY
151,76
TRY KRW
23.09.2020
Çarşamba
0,006594
KRW TRY
151,65
TRY KRW
24.09.2020
Perşembe
0,006519
KRW TRY
153,40
TRY KRW
25.09.2020
Cuma
0,006510
KRW TRY
153,61
TRY KRW
28.09.2020
Pazartesi
0,006662
KRW TRY
150,11
TRY KRW
29.09.2020
Salı
0,006717
KRW TRY
148,88
TRY KRW
30.09.2020
Çarşamba
0,006615
KRW TRY
151,18
TRY KRW
1.10.2020
Perşembe
0,006650
KRW TRY
150,37
TRY KRW
2.10.2020
Cuma
0,006665
KRW TRY
150,04
TRY KRW
5.10.2020
Pazartesi
0,006703
KRW TRY
149,20
TRY KRW
6.10.2020
Salı
0,006718
KRW TRY
148,86
TRY KRW
7.10.2020
Çarşamba
0,006809
KRW TRY
146,86
TRY KRW
8.10.2020
Perşembe
0,006891
KRW TRY
145,11
TRY KRW
9.10.2020
Cuma
0,006878
KRW TRY
145,39
TRY KRW
12.10.2020
Pazartesi
0,006855
KRW TRY
145,87
TRY KRW
13.10.2020
Salı
0,006888
KRW TRY
145,17
TRY KRW
14.10.2020
Çarşamba
0,006893
KRW TRY
145,08
TRY KRW
15.10.2020
Perşembe
0,006915
KRW TRY
144,61
TRY KRW
16.10.2020
Cuma
0,006917
KRW TRY
144,56
TRY KRW
19.10.2020
Pazartesi
0,006920
KRW TRY
144,52
TRY KRW
20.10.2020
Salı
0,006913
KRW TRY
144,66
TRY KRW
21.10.2020
Çarşamba
0,006899
KRW TRY
144,94
TRY KRW
22.10.2020
Perşembe
0,006986
KRW TRY
143,14
TRY KRW
23.10.2020
Cuma
0,007049
KRW TRY
141,87
TRY KRW
26.10.2020
Pazartesi
0,007134
KRW TRY
140,16
TRY KRW
27.10.2020
Salı
0,007247
KRW TRY
137,99
TRY KRW
28.10.2020
Çarşamba
0,007296
KRW TRY
137,06
TRY KRW
29.10.2020
Perşembe
0,007307
KRW TRY
136,86
TRY KRW
30.10.2020
Cuma
0,007378
KRW TRY
135,53
TRY KRW
2.11.2020
Pazartesi
0,007424
KRW TRY
134,69
TRY KRW
3.11.2020
Salı
0,007449
KRW TRY
134,25
TRY KRW
4.11.2020
Çarşamba
0,007440
KRW TRY
134,40
TRY KRW
5.11.2020
Perşembe
0,007490
KRW TRY
133,50
TRY KRW
6.11.2020
Cuma
0,007589
KRW TRY
131,77
TRY KRW
9.11.2020
Pazartesi
0,007264
KRW TRY
137,66
TRY KRW
10.11.2020
Salı
0,007297
KRW TRY
137,04
TRY KRW
11.11.2020
Çarşamba
0,007014
KRW TRY
142,58
TRY KRW
12.11.2020
Perşembe
0,006921
KRW TRY
144,49
TRY KRW
13.11.2020
Cuma
0,006911
KRW TRY
144,70
TRY KRW
16.11.2020
Pazartesi
0,006971
KRW TRY
143,45
TRY KRW
17.11.2020
Salı
0,006956
KRW TRY
143,77
TRY KRW
18.11.2020
Çarşamba
0,006950
KRW TRY
143,89
TRY KRW
19.11.2020
Perşembe
0,006779
KRW TRY
147,52
TRY KRW
20.11.2020
Cuma
0,006833
KRW TRY
146,35
TRY KRW
23.11.2020
Pazartesi
0,007062
KRW TRY
141,60
TRY KRW
24.11.2020
Salı
0,007221
KRW TRY
138,48
TRY KRW
25.11.2020
Çarşamba
0,007181
KRW TRY
139,27
TRY KRW
26.11.2020
Perşembe
0,007129
KRW TRY
140,28
TRY KRW
27.11.2020
Cuma
0,007083
KRW TRY
141,18
TRY KRW
30.11.2020
Pazartesi
0,007062
KRW TRY
141,60
TRY KRW
1.12.2020
Salı
0,007090
KRW TRY
141,03
TRY KRW
2.12.2020
Çarşamba
0,007128
KRW TRY
140,29
TRY KRW
3.12.2020
Perşembe
0,007115
KRW TRY
140,55
TRY KRW
4.12.2020
Cuma
0,007199
KRW TRY
138,90
TRY KRW
7.12.2020
Pazartesi
0,007211
KRW TRY
138,67
TRY KRW
8.12.2020
Salı
0,007196
KRW TRY
138,96
TRY KRW
9.12.2020
Çarşamba
0,007195
KRW TRY
138,99
TRY KRW
10.12.2020
Perşembe
0,007236
KRW TRY
138,20
TRY KRW
11.12.2020
Cuma
0,007200
KRW TRY
138,88
TRY KRW
14.12.2020
Pazartesi
0,007213
KRW TRY
138,63
TRY KRW
15.12.2020
Salı
0,007171
KRW TRY
139,45
TRY KRW
16.12.2020
Çarşamba
0,007152
KRW TRY
139,82
TRY KRW
17.12.2020
Perşembe
0,007044
KRW TRY
141,96
TRY KRW
18.12.2020
Cuma
0,006955
KRW TRY
143,77
TRY KRW
21.12.2020
Pazartesi
0,006918
KRW TRY
144,54
TRY KRW
22.12.2020
Salı
0,006894
KRW TRY
145,05
TRY KRW
23.12.2020
Çarşamba
0,006891
KRW TRY
145,12
TRY KRW
24.12.2020
Perşembe
0,006875
KRW TRY
145,46
TRY KRW
25.12.2020
Cuma
0,006867
KRW TRY
145,63
TRY KRW
28.12.2020
Pazartesi
0,006757
KRW TRY
147,99
TRY KRW
29.12.2020
Salı
0,006754
KRW TRY
148,06
TRY KRW
30.12.2020
Çarşamba
0,006773
KRW TRY
147,64
TRY KRW
31.12.2020
Perşembe
0,006836
KRW TRY
146,28
TRY KRW