Ana Sayfa / Güney Kore Wonu / 2023 Kurları

Güney Kore Wonu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01431 (28.02.2023) ort = 0,01820 max = 0,02289 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,01472
KRW TRY
67,957
TRY KRW
3.01.2023
Salı
0,01466
KRW TRY
68,212
TRY KRW
4.01.2023
Çarşamba
0,01471
KRW TRY
67,975
TRY KRW
5.01.2023
Perşembe
0,01469
KRW TRY
68,091
TRY KRW
6.01.2023
Cuma
0,01491
KRW TRY
67,062
TRY KRW
9.01.2023
Pazartesi
0,01518
KRW TRY
65,868
TRY KRW
10.01.2023
Salı
0,01507
KRW TRY
66,346
TRY KRW
11.01.2023
Çarşamba
0,01506
KRW TRY
66,411
TRY KRW
12.01.2023
Perşembe
0,01513
KRW TRY
66,085
TRY KRW
13.01.2023
Cuma
0,01518
KRW TRY
65,894
TRY KRW
16.01.2023
Pazartesi
0,01514
KRW TRY
66,039
TRY KRW
17.01.2023
Salı
0,01517
KRW TRY
65,933
TRY KRW
18.01.2023
Çarşamba
0,01526
KRW TRY
65,509
TRY KRW
19.01.2023
Perşembe
0,01519
KRW TRY
65,848
TRY KRW
20.01.2023
Cuma
0,01524
KRW TRY
65,626
TRY KRW
23.01.2023
Pazartesi
0,01528
KRW TRY
65,447
TRY KRW
24.01.2023
Salı
0,01523
KRW TRY
65,649
TRY KRW
25.01.2023
Çarşamba
0,01520
KRW TRY
65,780
TRY KRW
26.01.2023
Perşembe
0,01523
KRW TRY
65,663
TRY KRW
27.01.2023
Cuma
0,01528
KRW TRY
65,450
TRY KRW
30.01.2023
Pazartesi
0,01531
KRW TRY
65,336
TRY KRW
31.01.2023
Salı
0,01525
KRW TRY
65,577
TRY KRW
1.02.2023
Çarşamba
0,01532
KRW TRY
65,266
TRY KRW
2.02.2023
Perşembe
0,01538
KRW TRY
65,003
TRY KRW
3.02.2023
Cuma
0,01516
KRW TRY
65,969
TRY KRW
6.02.2023
Pazartesi
0,01492
KRW TRY
67,034
TRY KRW
7.02.2023
Salı
0,01493
KRW TRY
66,965
TRY KRW
8.02.2023
Çarşamba
0,01494
KRW TRY
66,943
TRY KRW
9.02.2023
Perşembe
0,01495
KRW TRY
66,898
TRY KRW
10.02.2023
Cuma
0,01485
KRW TRY
67,355
TRY KRW
13.02.2023
Pazartesi
0,01478
KRW TRY
67,641
TRY KRW
14.02.2023
Salı
0,01483
KRW TRY
67,412
TRY KRW
15.02.2023
Çarşamba
0,01464
KRW TRY
68,299
TRY KRW
16.02.2023
Perşembe
0,01459
KRW TRY
68,522
TRY KRW
17.02.2023
Cuma
0,01455
KRW TRY
68,726
TRY KRW
20.02.2023
Pazartesi
0,01455
KRW TRY
68,743
TRY KRW
21.02.2023
Salı
0,01450
KRW TRY
68,976
TRY KRW
22.02.2023
Çarşamba
0,01449
KRW TRY
68,998
TRY KRW
23.02.2023
Perşembe
0,01455
KRW TRY
68,723
TRY KRW
24.02.2023
Cuma
0,01435
KRW TRY
69,702
TRY KRW
27.02.2023
Pazartesi
0,01432
KRW TRY
69,821
TRY KRW
28.02.2023
Salı
0,01431
KRW TRY
69,875
TRY KRW
1.03.2023
Çarşamba
0,01451
KRW TRY
68,933
TRY KRW
2.03.2023
Perşembe
0,01440
KRW TRY
69,431
TRY KRW
3.03.2023
Cuma
0,01450
KRW TRY
68,961
TRY KRW
6.03.2023
Pazartesi
0,01456
KRW TRY
68,669
TRY KRW
7.03.2023
Salı
0,01440
KRW TRY
69,467
TRY KRW
8.03.2023
Çarşamba
0,01440
KRW TRY
69,457
TRY KRW
9.03.2023
Perşembe
0,01436
KRW TRY
69,654
TRY KRW
10.03.2023
Cuma
0,01447
KRW TRY
69,130
TRY KRW
13.03.2023
Pazartesi
0,01460
KRW TRY
68,513
TRY KRW
14.03.2023
Salı
0,01453
KRW TRY
68,845
TRY KRW
15.03.2023
Çarşamba
0,01441
KRW TRY
69,403
TRY KRW
16.03.2023
Perşembe
0,01455
KRW TRY
68,735
TRY KRW
17.03.2023
Cuma
0,01455
KRW TRY
68,734
TRY KRW
20.03.2023
Pazartesi
0,01456
KRW TRY
68,673
TRY KRW
21.03.2023
Salı
0,01457
KRW TRY
68,652
TRY KRW
22.03.2023
Çarşamba
0,01459
KRW TRY
68,529
TRY KRW
23.03.2023
Perşembe
0,01489
KRW TRY
67,148
TRY KRW
24.03.2023
Cuma
0,01469
KRW TRY
68,080
TRY KRW
27.03.2023
Pazartesi
0,01469
KRW TRY
68,081
TRY KRW
28.03.2023
Salı
0,01472
KRW TRY
67,928
TRY KRW
29.03.2023
Çarşamba
0,01469
KRW TRY
68,051
TRY KRW
30.03.2023
Perşembe
0,01478
KRW TRY
67,657
TRY KRW
31.03.2023
Cuma
0,01472
KRW TRY
67,931
TRY KRW
3.04.2023
Pazartesi
0,01462
KRW TRY
68,412
TRY KRW
4.04.2023
Salı
0,01465
KRW TRY
68,248
TRY KRW
5.04.2023
Çarşamba
0,01463
KRW TRY
68,336
TRY KRW
6.04.2023
Perşembe
0,01461
KRW TRY
68,438
TRY KRW
7.04.2023
Cuma
0,01463
KRW TRY
68,341
TRY KRW
10.04.2023
Pazartesi
0,01458
KRW TRY
68,606
TRY KRW
11.04.2023
Salı
0,01458
KRW TRY
68,574
TRY KRW
12.04.2023
Çarşamba
0,01460
KRW TRY
68,512
TRY KRW
13.04.2023
Perşembe
0,01483
KRW TRY
67,409
TRY KRW
14.04.2023
Cuma
0,01485
KRW TRY
67,357
TRY KRW
17.04.2023
Pazartesi
0,01467
KRW TRY
68,160
TRY KRW
18.04.2023
Salı
0,01472
KRW TRY
67,942
TRY KRW
19.04.2023
Çarşamba
0,01456
KRW TRY
68,681
TRY KRW
20.04.2023
Perşembe
0,01468
KRW TRY
68,130
TRY KRW
21.04.2023
Cuma
0,01457
KRW TRY
68,638
TRY KRW
24.04.2023
Pazartesi
0,01454
KRW TRY
68,766
TRY KRW
25.04.2023
Salı
0,01447
KRW TRY
69,121
TRY KRW
26.04.2023
Çarşamba
0,01453
KRW TRY
68,817
TRY KRW
27.04.2023
Perşembe
0,01447
KRW TRY
69,123
TRY KRW
28.04.2023
Cuma
0,01454
KRW TRY
68,786
TRY KRW
1.05.2023
Pazartesi
0,01451
KRW TRY
68,909
TRY KRW
2.05.2023
Salı
0,01451
KRW TRY
68,931
TRY KRW
3.05.2023
Çarşamba
0,01462
KRW TRY
68,419
TRY KRW
4.05.2023
Perşembe
0,01469
KRW TRY
68,092
TRY KRW
5.05.2023
Cuma
0,01478
KRW TRY
67,639
TRY KRW
8.05.2023
Pazartesi
0,01476
KRW TRY
67,738
TRY KRW
9.05.2023
Salı
0,01472
KRW TRY
67,918
TRY KRW
10.05.2023
Çarşamba
0,01480
KRW TRY
67,572
TRY KRW
11.05.2023
Perşembe
0,01470
KRW TRY
68,007
TRY KRW
12.05.2023
Cuma
0,01463
KRW TRY
68,360
TRY KRW
15.05.2023
Pazartesi
0,01470
KRW TRY
68,048
TRY KRW
16.05.2023
Salı
0,01471
KRW TRY
67,998
TRY KRW
17.05.2023
Çarşamba
0,01478
KRW TRY
67,643
TRY KRW
18.05.2023
Perşembe
0,01481
KRW TRY
67,522
TRY KRW
19.05.2023
Cuma
0,01491
KRW TRY
67,064
TRY KRW
22.05.2023
Pazartesi
0,01507
KRW TRY
66,370
TRY KRW
23.05.2023
Salı
0,01506
KRW TRY
66,418
TRY KRW
24.05.2023
Çarşamba
0,01507
KRW TRY
66,367
TRY KRW
25.05.2023
Perşembe
0,01499
KRW TRY
66,697
TRY KRW
26.05.2023
Cuma
0,01507
KRW TRY
66,347
TRY KRW
29.05.2023
Pazartesi
0,01518
KRW TRY
65,855
TRY KRW
30.05.2023
Salı
0,01546
KRW TRY
64,667
TRY KRW
31.05.2023
Çarşamba
0,01561
KRW TRY
64,046
TRY KRW
1.06.2023
Perşembe
0,01579
KRW TRY
63,348
TRY KRW
2.06.2023
Cuma
0,01601
KRW TRY
62,461
TRY KRW
5.06.2023
Pazartesi
0,01631
KRW TRY
61,324
TRY KRW
6.06.2023
Salı
0,01653
KRW TRY
60,507
TRY KRW
7.06.2023
Çarşamba
0,01777
KRW TRY
56,262
TRY KRW
8.06.2023
Perşembe
0,01800
KRW TRY
55,544
TRY KRW
9.06.2023
Cuma
0,01812
KRW TRY
55,200
TRY KRW
12.06.2023
Pazartesi
0,01839
KRW TRY
54,369
TRY KRW
13.06.2023
Salı
0,01863
KRW TRY
53,673
TRY KRW
14.06.2023
Çarşamba
0,01855
KRW TRY
53,906
TRY KRW
15.06.2023
Perşembe
0,01857
KRW TRY
53,837
TRY KRW
16.06.2023
Cuma
0,01851
KRW TRY
54,039
TRY KRW
19.06.2023
Pazartesi
0,01841
KRW TRY
54,305
TRY KRW
20.06.2023
Salı
0,01829
KRW TRY
54,661
TRY KRW
21.06.2023
Çarşamba
0,01822
KRW TRY
54,895
TRY KRW
22.06.2023
Perşembe
0,01881
KRW TRY
53,152
TRY KRW
23.06.2023
Cuma
0,01915
KRW TRY
52,233
TRY KRW
26.06.2023
Pazartesi
0,01967
KRW TRY
50,851
TRY KRW
27.06.2023
Salı
0,02008
KRW TRY
49,809
TRY KRW
28.06.2023
Çarşamba
0,01987
KRW TRY
50,333
TRY KRW
29.06.2023
Perşembe
0,01975
KRW TRY
50,642
TRY KRW
30.06.2023
Cuma
0,01979
KRW TRY
50,531
TRY KRW
3.07.2023
Pazartesi
0,01990
KRW TRY
50,262
TRY KRW
4.07.2023
Salı
0,02009
KRW TRY
49,765
TRY KRW
5.07.2023
Çarşamba
0,02005
KRW TRY
49,886
TRY KRW
6.07.2023
Perşembe
0,01986
KRW TRY
50,354
TRY KRW
7.07.2023
Cuma
0,02007
KRW TRY
49,822
TRY KRW
10.07.2023
Pazartesi
0,01998
KRW TRY
50,052
TRY KRW
11.07.2023
Salı
0,02018
KRW TRY
49,551
TRY KRW
12.07.2023
Çarşamba
0,02050
KRW TRY
48,771
TRY KRW
13.07.2023
Perşembe
0,02063
KRW TRY
48,475
TRY KRW
14.07.2023
Cuma
0,02065
KRW TRY
48,434
TRY KRW
17.07.2023
Pazartesi
0,02080
KRW TRY
48,066
TRY KRW
18.07.2023
Salı
0,02132
KRW TRY
46,897
TRY KRW
19.07.2023
Çarşamba
0,02120
KRW TRY
47,167
TRY KRW
20.07.2023
Perşembe
0,02102
KRW TRY
47,581
TRY KRW
21.07.2023
Cuma
0,02088
KRW TRY
47,891
TRY KRW
24.07.2023
Pazartesi
0,02106
KRW TRY
47,485
TRY KRW
25.07.2023
Salı
0,02109
KRW TRY
47,420
TRY KRW
26.07.2023
Çarşamba
0,02112
KRW TRY
47,358
TRY KRW
27.07.2023
Perşembe
0,02103
KRW TRY
47,549
TRY KRW
28.07.2023
Cuma
0,02111
KRW TRY
47,379
TRY KRW
31.07.2023
Pazartesi
0,02110
KRW TRY
47,393
TRY KRW
1.08.2023
Salı
0,02090
KRW TRY
47,843
TRY KRW
2.08.2023
Çarşamba
0,02072
KRW TRY
48,272
TRY KRW
3.08.2023
Perşembe
0,02072
KRW TRY
48,265
TRY KRW
4.08.2023
Cuma
0,02070
KRW TRY
48,301
TRY KRW
7.08.2023
Pazartesi
0,02064
KRW TRY
48,456
TRY KRW
8.08.2023
Salı
0,02043
KRW TRY
48,937
TRY KRW
9.08.2023
Çarşamba
0,02054
KRW TRY
48,681
TRY KRW
10.08.2023
Perşembe
0,02059
KRW TRY
48,563
TRY KRW
11.08.2023
Cuma
0,02036
KRW TRY
49,115
TRY KRW
14.08.2023
Pazartesi
0,02023
KRW TRY
49,431
TRY KRW
15.08.2023
Salı
0,02028
KRW TRY
49,319
TRY KRW
16.08.2023
Çarşamba
0,02021
KRW TRY
49,487
TRY KRW
17.08.2023
Perşembe
0,02025
KRW TRY
49,394
TRY KRW
18.08.2023
Cuma
0,02018
KRW TRY
49,564
TRY KRW
21.08.2023
Pazartesi
0,02025
KRW TRY
49,378
TRY KRW
22.08.2023
Salı
0,02030
KRW TRY
49,264
TRY KRW
23.08.2023
Çarşamba
0,02041
KRW TRY
49,005
TRY KRW
24.08.2023
Perşembe
0,01952
KRW TRY
51,224
TRY KRW
25.08.2023
Cuma
0,01995
KRW TRY
50,114
TRY KRW
28.08.2023
Pazartesi
0,02004
KRW TRY
49,902
TRY KRW
29.08.2023
Salı
0,02013
KRW TRY
49,676
TRY KRW
30.08.2023
Çarşamba
0,02021
KRW TRY
49,488
TRY KRW
31.08.2023
Perşembe
0,02013
KRW TRY
49,670
TRY KRW
1.09.2023
Cuma
0,02024
KRW TRY
49,407
TRY KRW
4.09.2023
Pazartesi
0,02030
KRW TRY
49,258
TRY KRW
5.09.2023
Salı
0,02011
KRW TRY
49,726
TRY KRW
6.09.2023
Çarşamba
0,02010
KRW TRY
49,750
TRY KRW
7.09.2023
Perşembe
0,02009
KRW TRY
49,776
TRY KRW
8.09.2023
Cuma
0,02011
KRW TRY
49,716
TRY KRW
11.09.2023
Pazartesi
0,02025
KRW TRY
49,378
TRY KRW
12.09.2023
Salı
0,02025
KRW TRY
49,390
TRY KRW
13.09.2023
Çarşamba
0,02031
KRW TRY
49,230
TRY KRW
14.09.2023
Perşembe
0,02029
KRW TRY
49,286
TRY KRW
15.09.2023
Cuma
0,02031
KRW TRY
49,241
TRY KRW
18.09.2023
Pazartesi
0,02039
KRW TRY
49,047
TRY KRW
19.09.2023
Salı
0,02036
KRW TRY
49,117
TRY KRW
20.09.2023
Çarşamba
0,02039
KRW TRY
49,033
TRY KRW
21.09.2023
Perşembe
0,02020
KRW TRY
49,500
TRY KRW
22.09.2023
Cuma
0,02039
KRW TRY
49,054
TRY KRW
25.09.2023
Pazartesi
0,02031
KRW TRY
49,225
TRY KRW
26.09.2023
Salı
0,02016
KRW TRY
49,599
TRY KRW
27.09.2023
Çarşamba
0,02015
KRW TRY
49,620
TRY KRW
28.09.2023
Perşembe
0,02028
KRW TRY
49,314
TRY KRW
29.09.2023
Cuma
0,02037
KRW TRY
49,098
TRY KRW
2.10.2023
Pazartesi
0,02021
KRW TRY
49,484
TRY KRW
3.10.2023
Salı
0,02020
KRW TRY
49,504
TRY KRW
4.10.2023
Çarşamba
0,02033
KRW TRY
49,183
TRY KRW
5.10.2023
Perşembe
0,02040
KRW TRY
49,018
TRY KRW
6.10.2023
Cuma
0,02048
KRW TRY
48,839
TRY KRW
9.10.2023
Pazartesi
0,02050
KRW TRY
48,772
TRY KRW
10.10.2023
Salı
0,02061
KRW TRY
48,530
TRY KRW
11.10.2023
Çarşamba
0,02073
KRW TRY
48,249
TRY KRW
12.10.2023
Perşembe
0,02060
KRW TRY
48,547
TRY KRW
13.10.2023
Cuma
0,02056
KRW TRY
48,639
TRY KRW
16.10.2023
Pazartesi
0,02065
KRW TRY
48,431
TRY KRW
17.10.2023
Salı
0,02059
KRW TRY
48,575
TRY KRW
18.10.2023
Çarşamba
0,02064
KRW TRY
48,451
TRY KRW
19.10.2023
Perşembe
0,02061
KRW TRY
48,528
TRY KRW
20.10.2023
Cuma
0,02073
KRW TRY
48,236
TRY KRW
23.10.2023
Pazartesi
0,02080
KRW TRY
48,068
TRY KRW
24.10.2023
Salı
0,02090
KRW TRY
47,857
TRY KRW
25.10.2023
Çarşamba
0,02081
KRW TRY
48,049
TRY KRW
26.10.2023
Perşembe
0,02076
KRW TRY
48,180
TRY KRW
27.10.2023
Cuma
0,02087
KRW TRY
47,906
TRY KRW
30.10.2023
Pazartesi
0,02096
KRW TRY
47,706
TRY KRW
31.10.2023
Salı
0,02089
KRW TRY
47,870
TRY KRW
1.11.2023
Çarşamba
0,02093
KRW TRY
47,773
TRY KRW
2.11.2023
Perşembe
0,02124
KRW TRY
47,071
TRY KRW
3.11.2023
Cuma
0,02176
KRW TRY
45,962
TRY KRW
6.11.2023
Pazartesi
0,02195
KRW TRY
45,563
TRY KRW
7.11.2023
Salı
0,02183
KRW TRY
45,802
TRY KRW
8.11.2023
Çarşamba
0,02173
KRW TRY
46,017
TRY KRW
9.11.2023
Perşembe
0,02173
KRW TRY
46,011
TRY KRW
10.11.2023
Cuma
0,02163
KRW TRY
46,224
TRY KRW
13.11.2023
Pazartesi
0,02159
KRW TRY
46,327
TRY KRW
14.11.2023
Salı
0,02189
KRW TRY
45,689
TRY KRW
15.11.2023
Çarşamba
0,02205
KRW TRY
45,354
TRY KRW
16.11.2023
Perşembe
0,02223
KRW TRY
44,985
TRY KRW
17.11.2023
Cuma
0,02216
KRW TRY
45,132
TRY KRW
20.11.2023
Pazartesi
0,02229
KRW TRY
44,857
TRY KRW
21.11.2023
Salı
0,02228
KRW TRY
44,892
TRY KRW
22.11.2023
Çarşamba
0,02210
KRW TRY
45,253
TRY KRW
23.11.2023
Perşembe
0,02215
KRW TRY
45,155
TRY KRW
24.11.2023
Cuma
0,02214
KRW TRY
45,166
TRY KRW
27.11.2023
Pazartesi
0,02222
KRW TRY
45,008
TRY KRW
28.11.2023
Salı
0,02242
KRW TRY
44,606
TRY KRW
29.11.2023
Çarşamba
0,02239
KRW TRY
44,663
TRY KRW
30.11.2023
Perşembe
0,02223
KRW TRY
44,986
TRY KRW
1.12.2023
Cuma
0,02215
KRW TRY
45,141
TRY KRW
4.12.2023
Pazartesi
0,02205
KRW TRY
45,346
TRY KRW
5.12.2023
Salı
0,02197
KRW TRY
45,521
TRY KRW
6.12.2023
Çarşamba
0,02200
KRW TRY
45,451
TRY KRW
7.12.2023
Perşembe
0,02199
KRW TRY
45,475
TRY KRW
8.12.2023
Cuma
0,02205
KRW TRY
45,346
TRY KRW
11.12.2023
Pazartesi
0,02197
KRW TRY
45,521
TRY KRW
12.12.2023
Salı
0,02208
KRW TRY
45,284
TRY KRW
13.12.2023
Çarşamba
0,02204
KRW TRY
45,362
TRY KRW
14.12.2023
Perşembe
0,02245
KRW TRY
44,537
TRY KRW
15.12.2023
Cuma
0,02228
KRW TRY
44,886
TRY KRW
18.12.2023
Pazartesi
0,02227
KRW TRY
44,895
TRY KRW
19.12.2023
Salı
0,02235
KRW TRY
44,749
TRY KRW
20.12.2023
Çarşamba
0,02242
KRW TRY
44,605
TRY KRW
21.12.2023
Perşembe
0,02244
KRW TRY
44,572
TRY KRW
22.12.2023
Cuma
0,02250
KRW TRY
44,451
TRY KRW
25.12.2023
Pazartesi
0,02254
KRW TRY
44,373
TRY KRW
26.12.2023
Salı
0,02262
KRW TRY
44,199
TRY KRW
27.12.2023
Çarşamba
0,02275
KRW TRY
43,957
TRY KRW
28.12.2023
Perşembe
0,02289
KRW TRY
43,687
TRY KRW
29.12.2023
Cuma
0,02277
KRW TRY
43,919
TRY KRW