Ana Sayfa / Güney Kore Wonu / 2024 Kurları

Güney Kore Wonu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02235 (17.01.2024) ort = 0,02335 max = 0,02443 (12.03.2024)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,02275
KRW TRY
43,958
TRY KRW
2.01.2024
Salı
0,02266
KRW TRY
44,130
TRY KRW
3.01.2024
Çarşamba
0,02268
KRW TRY
44,084
TRY KRW
4.01.2024
Perşembe
0,02264
KRW TRY
44,167
TRY KRW
5.01.2024
Cuma
0,02276
KRW TRY
43,930
TRY KRW
8.01.2024
Pazartesi
0,02274
KRW TRY
43,985
TRY KRW
9.01.2024
Salı
0,02267
KRW TRY
44,118
TRY KRW
10.01.2024
Çarşamba
0,02272
KRW TRY
44,010
TRY KRW
11.01.2024
Perşembe
0,02277
KRW TRY
43,927
TRY KRW
12.01.2024
Cuma
0,02297
KRW TRY
43,544
TRY KRW
15.01.2024
Pazartesi
0,02277
KRW TRY
43,915
TRY KRW
16.01.2024
Salı
0,02252
KRW TRY
44,398
TRY KRW
17.01.2024
Çarşamba
0,02235
KRW TRY
44,736
TRY KRW
18.01.2024
Perşembe
0,02249
KRW TRY
44,467
TRY KRW
19.01.2024
Cuma
0,02259
KRW TRY
44,268
TRY KRW
22.01.2024
Pazartesi
0,02258
KRW TRY
44,292
TRY KRW
23.01.2024
Salı
0,02260
KRW TRY
44,242
TRY KRW
24.01.2024
Çarşamba
0,02273
KRW TRY
43,988
TRY KRW
25.01.2024
Perşembe
0,02266
KRW TRY
44,136
TRY KRW
26.01.2024
Cuma
0,02271
KRW TRY
44,043
TRY KRW
29.01.2024
Pazartesi
0,02275
KRW TRY
43,956
TRY KRW
30.01.2024
Salı
0,02279
KRW TRY
43,879
TRY KRW
31.01.2024
Çarşamba
0,02279
KRW TRY
43,881
TRY KRW
1.02.2024
Perşembe
0,02278
KRW TRY
43,889
TRY KRW
2.02.2024
Cuma
0,02280
KRW TRY
43,852
TRY KRW
5.02.2024
Pazartesi
0,02286
KRW TRY
43,742
TRY KRW
6.02.2024
Salı
0,02301
KRW TRY
43,453
TRY KRW
7.02.2024
Çarşamba
0,02304
KRW TRY
43,396
TRY KRW
8.02.2024
Perşembe
0,02298
KRW TRY
43,508
TRY KRW
9.02.2024
Cuma
0,02303
KRW TRY
43,423
TRY KRW
12.02.2024
Pazartesi
0,02310
KRW TRY
43,298
TRY KRW
13.02.2024
Salı
0,02293
KRW TRY
43,606
TRY KRW
14.02.2024
Çarşamba
0,02307
KRW TRY
43,346
TRY KRW
15.02.2024
Perşembe
0,02306
KRW TRY
43,360
TRY KRW
16.02.2024
Cuma
0,02312
KRW TRY
43,254
TRY KRW
19.02.2024
Pazartesi
0,02312
KRW TRY
43,244
TRY KRW
20.02.2024
Salı
0,02320
KRW TRY
43,108
TRY KRW
21.02.2024
Çarşamba
0,02323
KRW TRY
43,055
TRY KRW
22.02.2024
Perşembe
0,02332
KRW TRY
42,883
TRY KRW
23.02.2024
Cuma
0,02334
KRW TRY
42,843
TRY KRW
26.02.2024
Pazartesi
0,02336
KRW TRY
42,810
TRY KRW
27.02.2024
Salı
0,02339
KRW TRY
42,753
TRY KRW
28.02.2024
Çarşamba
0,02333
KRW TRY
42,859
TRY KRW
29.02.2024
Perşembe
0,02341
KRW TRY
42,714
TRY KRW
1.03.2024
Cuma
0,02352
KRW TRY
42,516
TRY KRW
4.03.2024
Pazartesi
0,02368
KRW TRY
42,226
TRY KRW
5.03.2024
Salı
0,02370
KRW TRY
42,194
TRY KRW
6.03.2024
Çarşamba
0,02387
KRW TRY
41,899
TRY KRW
7.03.2024
Perşembe
0,02403
KRW TRY
41,611
TRY KRW
8.03.2024
Cuma
0,02432
KRW TRY
41,118
TRY KRW
11.03.2024
Pazartesi
0,02439
KRW TRY
40,995
TRY KRW
12.03.2024
Salı
0,02443
KRW TRY
40,932
TRY KRW
13.03.2024
Çarşamba
0,02441
KRW TRY
40,966
TRY KRW
14.03.2024
Perşembe
0,02427
KRW TRY
41,201
TRY KRW
15.03.2024
Cuma
0,02417
KRW TRY
41,369
TRY KRW
18.03.2024
Pazartesi
0,02419
KRW TRY
41,343
TRY KRW
19.03.2024
Salı
0,02417
KRW TRY
41,380
TRY KRW
20.03.2024
Çarşamba
0,02418
KRW TRY
41,356
TRY KRW
21.03.2024
Perşembe
0,02389
KRW TRY
41,860
TRY KRW
22.03.2024
Cuma
0,02384
KRW TRY
41,940
TRY KRW
25.03.2024
Pazartesi
0,02397
KRW TRY
41,714
TRY KRW
26.03.2024
Salı
0,02394
KRW TRY
41,769
TRY KRW
27.03.2024
Çarşamba
0,02389
KRW TRY
41,864
TRY KRW
28.03.2024
Perşembe
0,02398
KRW TRY
41,697
TRY KRW
29.03.2024
Cuma
0,02408
KRW TRY
41,531
TRY KRW
1.04.2024
Pazartesi
0,02374
KRW TRY
42,116
TRY KRW
2.04.2024
Salı
0,02373
KRW TRY
42,135
TRY KRW
3.04.2024
Çarşamba
0,02368
KRW TRY
42,223
TRY KRW
4.04.2024
Perşembe
0,02370
KRW TRY
42,198
TRY KRW
5.04.2024
Cuma
0,02359
KRW TRY
42,396
TRY KRW
8.04.2024
Pazartesi
0,02365
KRW TRY
42,279
TRY KRW
9.04.2024
Salı
0,02383
KRW TRY
41,957
TRY KRW
10.04.2024
Çarşamba
0,02368
KRW TRY
42,227
TRY KRW
11.04.2024
Perşembe
0,02360
KRW TRY
42,365
TRY KRW
12.04.2024
Cuma
0,02337
KRW TRY
42,786
TRY KRW
15.04.2024
Pazartesi
0,02334
KRW TRY
42,844
TRY KRW
16.04.2024
Salı
0,02332
KRW TRY
42,873
TRY KRW
17.04.2024
Çarşamba
0,02349
KRW TRY
42,573
TRY KRW
18.04.2024
Perşembe
0,02357
KRW TRY
42,426
TRY KRW
19.04.2024
Cuma
0,02368
KRW TRY
42,231
TRY KRW
22.04.2024
Pazartesi
0,02358
KRW TRY
42,416
TRY KRW
23.04.2024
Salı
0,02370
KRW TRY
42,200
TRY KRW
24.04.2024
Çarşamba
0,02363
KRW TRY
42,324
TRY KRW
25.04.2024
Perşembe
0,02363
KRW TRY
42,314
TRY KRW
26.04.2024
Cuma
0,02359
KRW TRY
42,392
TRY KRW
29.04.2024
Pazartesi
0,02355
KRW TRY
42,467
TRY KRW
30.04.2024
Salı
0,02338
KRW TRY
42,768
TRY KRW
1.05.2024
Çarşamba
0,02347
KRW TRY
42,615
TRY KRW
2.05.2024
Perşembe
0,02356
KRW TRY
42,443
TRY KRW