Ana Sayfa / Güney Kore Wonu / 2022 Kurları

Güney Kore Wonu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01091 (3.01.2022) ort = 0,01281 max = 0,01488 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,01091
KRW TRY
91,620
TRY KRW
4.01.2022
Salı
0,01131
KRW TRY
88,422
TRY KRW
5.01.2022
Çarşamba
0,01139
KRW TRY
87,826
TRY KRW
6.01.2022
Perşembe
0,01144
KRW TRY
87,408
TRY KRW
7.01.2022
Cuma
0,01150
KRW TRY
86,936
TRY KRW
10.01.2022
Pazartesi
0,01152
KRW TRY
86,801
TRY KRW
11.01.2022
Salı
0,01161
KRW TRY
86,156
TRY KRW
12.01.2022
Çarşamba
0,01136
KRW TRY
88,038
TRY KRW
13.01.2022
Perşembe
0,01143
KRW TRY
87,502
TRY KRW
14.01.2022
Cuma
0,01141
KRW TRY
87,658
TRY KRW
17.01.2022
Pazartesi
0,01127
KRW TRY
88,698
TRY KRW
18.01.2022
Salı
0,01143
KRW TRY
87,457
TRY KRW
19.01.2022
Çarşamba
0,01130
KRW TRY
88,502
TRY KRW
20.01.2022
Perşembe
0,01125
KRW TRY
88,907
TRY KRW
21.01.2022
Cuma
0,01128
KRW TRY
88,623
TRY KRW
24.01.2022
Pazartesi
0,01127
KRW TRY
88,720
TRY KRW
25.01.2022
Salı
0,01123
KRW TRY
89,014
TRY KRW
26.01.2022
Çarşamba
0,01135
KRW TRY
88,141
TRY KRW
27.01.2022
Perşembe
0,01136
KRW TRY
88,057
TRY KRW
28.01.2022
Cuma
0,01121
KRW TRY
89,210
TRY KRW
31.01.2022
Pazartesi
0,01113
KRW TRY
89,844
TRY KRW
1.02.2022
Salı
0,01114
KRW TRY
89,806
TRY KRW
2.02.2022
Çarşamba
0,01127
KRW TRY
88,717
TRY KRW
3.02.2022
Perşembe
0,01127
KRW TRY
88,711
TRY KRW
4.02.2022
Cuma
0,01130
KRW TRY
88,493
TRY KRW
7.02.2022
Pazartesi
0,01136
KRW TRY
88,027
TRY KRW
8.02.2022
Salı
0,01137
KRW TRY
87,954
TRY KRW
9.02.2022
Çarşamba
0,01134
KRW TRY
88,146
TRY KRW
10.02.2022
Perşembe
0,01131
KRW TRY
88,429
TRY KRW
11.02.2022
Cuma
0,01128
KRW TRY
88,660
TRY KRW
14.02.2022
Pazartesi
0,01136
KRW TRY
88,063
TRY KRW
15.02.2022
Salı
0,01138
KRW TRY
87,861
TRY KRW
16.02.2022
Çarşamba
0,01138
KRW TRY
87,898
TRY KRW
17.02.2022
Perşembe
0,01134
KRW TRY
88,148
TRY KRW
18.02.2022
Cuma
0,01141
KRW TRY
87,614
TRY KRW
21.02.2022
Pazartesi
0,01146
KRW TRY
87,245
TRY KRW
22.02.2022
Salı
0,01159
KRW TRY
86,258
TRY KRW
23.02.2022
Çarşamba
0,01158
KRW TRY
86,366
TRY KRW
24.02.2022
Perşembe
0,01161
KRW TRY
86,098
TRY KRW
25.02.2022
Cuma
0,01156
KRW TRY
86,475
TRY KRW
28.02.2022
Pazartesi
0,01151
KRW TRY
86,882
TRY KRW
1.03.2022
Salı
0,01161
KRW TRY
86,106
TRY KRW
2.03.2022
Çarşamba
0,01171
KRW TRY
85,365
TRY KRW
3.03.2022
Perşembe
0,01169
KRW TRY
85,536
TRY KRW
4.03.2022
Cuma
0,01165
KRW TRY
85,854
TRY KRW
7.03.2022
Pazartesi
0,01170
KRW TRY
85,463
TRY KRW
8.03.2022
Salı
0,01181
KRW TRY
84,699
TRY KRW
9.03.2022
Çarşamba
0,01196
KRW TRY
83,636
TRY KRW
10.03.2022
Perşembe
0,01208
KRW TRY
82,789
TRY KRW
11.03.2022
Cuma
0,01193
KRW TRY
83,833
TRY KRW
14.03.2022
Pazartesi
0,01193
KRW TRY
83,813
TRY KRW
15.03.2022
Salı
0,01185
KRW TRY
84,368
TRY KRW
16.03.2022
Çarşamba
0,01192
KRW TRY
83,879
TRY KRW
17.03.2022
Perşembe
0,01215
KRW TRY
82,306
TRY KRW
18.03.2022
Cuma
0,01221
KRW TRY
81,913
TRY KRW
21.03.2022
Pazartesi
0,01219
KRW TRY
82,005
TRY KRW
22.03.2022
Salı
0,01220
KRW TRY
81,966
TRY KRW
23.03.2022
Çarşamba
0,01219
KRW TRY
82,011
TRY KRW
24.03.2022
Perşembe
0,01215
KRW TRY
82,333
TRY KRW
25.03.2022
Cuma
0,01212
KRW TRY
82,541
TRY KRW
28.03.2022
Pazartesi
0,01210
KRW TRY
82,652
TRY KRW
29.03.2022
Salı
0,01205
KRW TRY
82,957
TRY KRW
30.03.2022
Çarşamba
0,01212
KRW TRY
82,511
TRY KRW
31.03.2022
Perşembe
0,01209
KRW TRY
82,731
TRY KRW
1.04.2022
Cuma
0,01205
KRW TRY
82,962
TRY KRW
4.04.2022
Pazartesi
0,01211
KRW TRY
82,563
TRY KRW
5.04.2022
Salı
0,01211
KRW TRY
82,566
TRY KRW
6.04.2022
Çarşamba
0,01210
KRW TRY
82,639
TRY KRW
7.04.2022
Perşembe
0,01207
KRW TRY
82,856
TRY KRW
8.04.2022
Cuma
0,01200
KRW TRY
83,301
TRY KRW
11.04.2022
Pazartesi
0,01190
KRW TRY
84,018
TRY KRW
12.04.2022
Salı
0,01188
KRW TRY
84,185
TRY KRW
13.04.2022
Çarşamba
0,01192
KRW TRY
83,903
TRY KRW
14.04.2022
Perşembe
0,01189
KRW TRY
84,073
TRY KRW
15.04.2022
Cuma
0,01188
KRW TRY
84,203
TRY KRW
18.04.2022
Pazartesi
0,01187
KRW TRY
84,239
TRY KRW
19.04.2022
Salı
0,01181
KRW TRY
84,651
TRY KRW
20.04.2022
Çarşamba
0,01188
KRW TRY
84,174
TRY KRW
21.04.2022
Perşembe
0,01186
KRW TRY
84,349
TRY KRW
22.04.2022
Cuma
0,01187
KRW TRY
84,230
TRY KRW
25.04.2022
Pazartesi
0,01180
KRW TRY
84,742
TRY KRW
26.04.2022
Salı
0,01174
KRW TRY
85,191
TRY KRW
27.04.2022
Çarşamba
0,01169
KRW TRY
85,541
TRY KRW
28.04.2022
Perşembe
0,01159
KRW TRY
86,273
TRY KRW
29.04.2022
Cuma
0,01177
KRW TRY
84,956
TRY KRW
2.05.2022
Pazartesi
0,01173
KRW TRY
85,237
TRY KRW
3.05.2022
Salı
0,01176
KRW TRY
85,059
TRY KRW
4.05.2022
Çarşamba
0,01172
KRW TRY
85,318
TRY KRW
5.05.2022
Perşembe
0,01178
KRW TRY
84,881
TRY KRW
6.05.2022
Cuma
0,01178
KRW TRY
84,918
TRY KRW
9.05.2022
Pazartesi
0,01184
KRW TRY
84,488
TRY KRW
10.05.2022
Salı
0,01195
KRW TRY
83,653
TRY KRW
11.05.2022
Çarşamba
0,01203
KRW TRY
83,156
TRY KRW
12.05.2022
Perşembe
0,01195
KRW TRY
83,661
TRY KRW
13.05.2022
Cuma
0,01207
KRW TRY
82,829
TRY KRW
16.05.2022
Pazartesi
0,01214
KRW TRY
82,363
TRY KRW
17.05.2022
Salı
0,01243
KRW TRY
80,475
TRY KRW
18.05.2022
Çarşamba
0,01257
KRW TRY
79,538
TRY KRW
19.05.2022
Perşembe
0,01253
KRW TRY
79,839
TRY KRW
20.05.2022
Cuma
0,01253
KRW TRY
79,778
TRY KRW
23.05.2022
Pazartesi
0,01251
KRW TRY
79,926
TRY KRW
24.05.2022
Salı
0,01272
KRW TRY
78,617
TRY KRW
25.05.2022
Çarşamba
0,01293
KRW TRY
77,310
TRY KRW
26.05.2022
Perşembe
0,01292
KRW TRY
77,405
TRY KRW
27.05.2022
Cuma
0,01299
KRW TRY
76,971
TRY KRW
30.05.2022
Pazartesi
0,01325
KRW TRY
75,459
TRY KRW
31.05.2022
Salı
0,01320
KRW TRY
75,736
TRY KRW
1.06.2022
Çarşamba
0,01317
KRW TRY
75,904
TRY KRW
2.06.2022
Perşembe
0,01322
KRW TRY
75,643
TRY KRW
3.06.2022
Cuma
0,01322
KRW TRY
75,652
TRY KRW
6.06.2022
Pazartesi
0,01325
KRW TRY
75,456
TRY KRW
7.06.2022
Salı
0,01335
KRW TRY
74,911
TRY KRW
8.06.2022
Çarşamba
0,01362
KRW TRY
73,435
TRY KRW
9.06.2022
Perşembe
0,01369
KRW TRY
73,032
TRY KRW
10.06.2022
Cuma
0,01326
KRW TRY
75,441
TRY KRW
13.06.2022
Pazartesi
0,01334
KRW TRY
74,975
TRY KRW
14.06.2022
Salı
0,01339
KRW TRY
74,697
TRY KRW
15.06.2022
Çarşamba
0,01339
KRW TRY
74,684
TRY KRW
16.06.2022
Perşembe
0,01335
KRW TRY
74,897
TRY KRW
17.06.2022
Cuma
0,01335
KRW TRY
74,885
TRY KRW
20.06.2022
Pazartesi
0,01341
KRW TRY
74,545
TRY KRW
21.06.2022
Salı
0,01344
KRW TRY
74,410
TRY KRW
22.06.2022
Çarşamba
0,01340
KRW TRY
74,655
TRY KRW
23.06.2022
Perşembe
0,01337
KRW TRY
74,814
TRY KRW
24.06.2022
Cuma
0,01345
KRW TRY
74,343
TRY KRW
27.06.2022
Pazartesi
0,01288
KRW TRY
77,622
TRY KRW
28.06.2022
Salı
0,01289
KRW TRY
77,566
TRY KRW
29.06.2022
Çarşamba
0,01282
KRW TRY
78,008
TRY KRW
30.06.2022
Perşembe
0,01286
KRW TRY
77,734
TRY KRW
1.07.2022
Cuma
0,01287
KRW TRY
77,714
TRY KRW
4.07.2022
Pazartesi
0,01299
KRW TRY
77,003
TRY KRW
5.07.2022
Salı
0,01293
KRW TRY
77,366
TRY KRW
6.07.2022
Çarşamba
0,01317
KRW TRY
75,915
TRY KRW
7.07.2022
Perşembe
0,01328
KRW TRY
75,287
TRY KRW
8.07.2022
Cuma
0,01338
KRW TRY
74,754
TRY KRW
11.07.2022
Pazartesi
0,01324
KRW TRY
75,525
TRY KRW
12.07.2022
Salı
0,01325
KRW TRY
75,469
TRY KRW
13.07.2022
Çarşamba
0,01339
KRW TRY
74,699
TRY KRW
14.07.2022
Perşembe
0,01319
KRW TRY
75,835
TRY KRW
15.07.2022
Cuma
0,01318
KRW TRY
75,872
TRY KRW
18.07.2022
Pazartesi
0,01327
KRW TRY
75,359
TRY KRW
19.07.2022
Salı
0,01345
KRW TRY
74,353
TRY KRW
20.07.2022
Çarşamba
0,01343
KRW TRY
74,480
TRY KRW
21.07.2022
Perşembe
0,01349
KRW TRY
74,102
TRY KRW
22.07.2022
Cuma
0,01356
KRW TRY
73,760
TRY KRW
25.07.2022
Pazartesi
0,01360
KRW TRY
73,535
TRY KRW
26.07.2022
Salı
0,01365
KRW TRY
73,277
TRY KRW
27.07.2022
Çarşamba
0,01363
KRW TRY
73,341
TRY KRW
28.07.2022
Perşembe
0,01377
KRW TRY
72,646
TRY KRW
29.07.2022
Cuma
0,01371
KRW TRY
72,914
TRY KRW
1.08.2022
Pazartesi
0,01374
KRW TRY
72,786
TRY KRW
2.08.2022
Salı
0,01369
KRW TRY
73,025
TRY KRW
3.08.2022
Çarşamba
0,01369
KRW TRY
73,023
TRY KRW
4.08.2022
Perşembe
0,01374
KRW TRY
72,796
TRY KRW
5.08.2022
Cuma
0,01379
KRW TRY
72,531
TRY KRW
8.08.2022
Pazartesi
0,01382
KRW TRY
72,346
TRY KRW
9.08.2022
Salı
0,01373
KRW TRY
72,847
TRY KRW
10.08.2022
Çarşamba
0,01379
KRW TRY
72,536
TRY KRW
11.08.2022
Perşembe
0,01382
KRW TRY
72,382
TRY KRW
12.08.2022
Cuma
0,01374
KRW TRY
72,768
TRY KRW
15.08.2022
Pazartesi
0,01371
KRW TRY
72,933
TRY KRW
16.08.2022
Salı
0,01370
KRW TRY
73,010
TRY KRW
17.08.2022
Çarşamba
0,01364
KRW TRY
73,293
TRY KRW
18.08.2022
Perşembe
0,01363
KRW TRY
73,362
TRY KRW
19.08.2022
Cuma
0,01353
KRW TRY
73,919
TRY KRW
22.08.2022
Pazartesi
0,01345
KRW TRY
74,323
TRY KRW
23.08.2022
Salı
0,01353
KRW TRY
73,897
TRY KRW
24.08.2022
Çarşamba
0,01356
KRW TRY
73,743
TRY KRW
25.08.2022
Perşembe
0,01361
KRW TRY
73,492
TRY KRW
26.08.2022
Cuma
0,01360
KRW TRY
73,537
TRY KRW
29.08.2022
Pazartesi
0,01347
KRW TRY
74,253
TRY KRW
30.08.2022
Salı
0,01346
KRW TRY
74,309
TRY KRW
31.08.2022
Çarşamba
0,01357
KRW TRY
73,693
TRY KRW
1.09.2022
Perşembe
0,01340
KRW TRY
74,639
TRY KRW
2.09.2022
Cuma
0,01342
KRW TRY
74,491
TRY KRW
5.09.2022
Pazartesi
0,01329
KRW TRY
75,253
TRY KRW
6.09.2022
Salı
0,01320
KRW TRY
75,751
TRY KRW
7.09.2022
Çarşamba
0,01318
KRW TRY
75,856
TRY KRW
8.09.2022
Perşembe
0,01316
KRW TRY
75,973
TRY KRW
9.09.2022
Cuma
0,01323
KRW TRY
75,563
TRY KRW
12.09.2022
Pazartesi
0,01327
KRW TRY
75,362
TRY KRW
13.09.2022
Salı
0,01311
KRW TRY
76,258
TRY KRW
14.09.2022
Çarşamba
0,01311
KRW TRY
76,278
TRY KRW
15.09.2022
Perşembe
0,01306
KRW TRY
76,580
TRY KRW
16.09.2022
Cuma
0,01321
KRW TRY
75,711
TRY KRW
19.09.2022
Pazartesi
0,01315
KRW TRY
76,064
TRY KRW
20.09.2022
Salı
0,01314
KRW TRY
76,096
TRY KRW
21.09.2022
Çarşamba
0,01314
KRW TRY
76,103
TRY KRW
22.09.2022
Perşembe
0,01304
KRW TRY
76,664
TRY KRW
23.09.2022
Cuma
0,01298
KRW TRY
77,067
TRY KRW
26.09.2022
Pazartesi
0,01295
KRW TRY
77,221
TRY KRW
27.09.2022
Salı
0,01297
KRW TRY
77,093
TRY KRW
28.09.2022
Çarşamba
0,01292
KRW TRY
77,394
TRY KRW
29.09.2022
Perşembe
0,01295
KRW TRY
77,244
TRY KRW
30.09.2022
Cuma
0,01290
KRW TRY
77,538
TRY KRW
3.10.2022
Pazartesi
0,01292
KRW TRY
77,427
TRY KRW
4.10.2022
Salı
0,01308
KRW TRY
76,470
TRY KRW
5.10.2022
Çarşamba
0,01306
KRW TRY
76,556
TRY KRW
6.10.2022
Perşembe
0,01320
KRW TRY
75,770
TRY KRW
7.10.2022
Cuma
0,01311
KRW TRY
76,284
TRY KRW
10.10.2022
Pazartesi
0,01301
KRW TRY
76,864
TRY KRW
11.10.2022
Salı
0,01296
KRW TRY
77,161
TRY KRW
12.10.2022
Çarşamba
0,01299
KRW TRY
76,959
TRY KRW
13.10.2022
Perşembe
0,01290
KRW TRY
77,530
TRY KRW
14.10.2022
Cuma
0,01292
KRW TRY
77,376
TRY KRW
17.10.2022
Pazartesi
0,01298
KRW TRY
77,052
TRY KRW
18.10.2022
Salı
0,01304
KRW TRY
76,666
TRY KRW
19.10.2022
Çarşamba
0,01298
KRW TRY
77,059
TRY KRW
20.10.2022
Perşembe
0,01307
KRW TRY
76,512
TRY KRW
21.10.2022
Cuma
0,01294
KRW TRY
77,252
TRY KRW
24.10.2022
Pazartesi
0,01289
KRW TRY
77,604
TRY KRW
25.10.2022
Salı
0,01304
KRW TRY
76,683
TRY KRW
26.10.2022
Çarşamba
0,01314
KRW TRY
76,112
TRY KRW
27.10.2022
Perşembe
0,01314
KRW TRY
76,105
TRY KRW
28.10.2022
Cuma
0,01307
KRW TRY
76,539
TRY KRW
31.10.2022
Pazartesi
0,01303
KRW TRY
76,741
TRY KRW
1.11.2022
Salı
0,01313
KRW TRY
76,138
TRY KRW
2.11.2022
Çarşamba
0,01314
KRW TRY
76,126
TRY KRW
3.11.2022
Perşembe
0,01304
KRW TRY
76,680
TRY KRW
4.11.2022
Cuma
0,01321
KRW TRY
75,698
TRY KRW
7.11.2022
Pazartesi
0,01331
KRW TRY
75,122
TRY KRW
8.11.2022
Salı
0,01355
KRW TRY
73,812
TRY KRW
9.11.2022
Çarşamba
0,01359
KRW TRY
73,577
TRY KRW
10.11.2022
Perşembe
0,01366
KRW TRY
73,193
TRY KRW
11.11.2022
Cuma
0,01409
KRW TRY
70,993
TRY KRW
14.11.2022
Pazartesi
0,01403
KRW TRY
71,279
TRY KRW
15.11.2022
Salı
0,01416
KRW TRY
70,597
TRY KRW
16.11.2022
Çarşamba
0,01399
KRW TRY
71,467
TRY KRW
17.11.2022
Perşembe
0,01381
KRW TRY
72,429
TRY KRW
18.11.2022
Cuma
0,01390
KRW TRY
71,947
TRY KRW
21.11.2022
Pazartesi
0,01370
KRW TRY
73,017
TRY KRW
22.11.2022
Salı
0,01374
KRW TRY
72,797
TRY KRW
23.11.2022
Çarşamba
0,01388
KRW TRY
72,069
TRY KRW
24.11.2022
Perşembe
0,01405
KRW TRY
71,163
TRY KRW
25.11.2022
Cuma
0,01396
KRW TRY
71,615
TRY KRW
28.11.2022
Pazartesi
0,01394
KRW TRY
71,755
TRY KRW
29.11.2022
Salı
0,01405
KRW TRY
71,165
TRY KRW
30.11.2022
Çarşamba
0,01410
KRW TRY
70,920
TRY KRW
1.12.2022
Perşembe
0,01428
KRW TRY
70,012
TRY KRW
2.12.2022
Cuma
0,01428
KRW TRY
70,011
TRY KRW
5.12.2022
Pazartesi
0,01432
KRW TRY
69,856
TRY KRW
6.12.2022
Salı
0,01411
KRW TRY
70,873
TRY KRW
7.12.2022
Çarşamba
0,01415
KRW TRY
70,666
TRY KRW
8.12.2022
Perşembe
0,01416
KRW TRY
70,618
TRY KRW
9.12.2022
Cuma
0,01431
KRW TRY
69,869
TRY KRW
12.12.2022
Pazartesi
0,01427
KRW TRY
70,083
TRY KRW
13.12.2022
Salı
0,01443
KRW TRY
69,305
TRY KRW
14.12.2022
Çarşamba
0,01437
KRW TRY
69,575
TRY KRW
15.12.2022
Perşembe
0,01413
KRW TRY
70,792
TRY KRW
16.12.2022
Cuma
0,01425
KRW TRY
70,168
TRY KRW
19.12.2022
Pazartesi
0,01432
KRW TRY
69,819
TRY KRW
20.12.2022
Salı
0,01454
KRW TRY
68,778
TRY KRW
21.12.2022
Çarşamba
0,01454
KRW TRY
68,757
TRY KRW
22.12.2022
Perşembe
0,01453
KRW TRY
68,804
TRY KRW
23.12.2022
Cuma
0,01457
KRW TRY
68,643
TRY KRW
26.12.2022
Pazartesi
0,01463
KRW TRY
68,330
TRY KRW
27.12.2022
Salı
0,01472
KRW TRY
67,937
TRY KRW
28.12.2022
Çarşamba
0,01470
KRW TRY
68,040
TRY KRW
29.12.2022
Perşembe
0,01481
KRW TRY
67,532
TRY KRW
30.12.2022
Cuma
0,01488
KRW TRY
67,204
TRY KRW