Ana Sayfa / Güney Kore Wonu / 2021 Kurları

Güney Kore Wonu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,006296 (19.02.2021) ort = 0,007764 max = 0,01531 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,006826
KRW TRY
146,50
TRY KRW
4.01.2021
Pazartesi
0,006847
KRW TRY
146,06
TRY KRW
5.01.2021
Salı
0,006801
KRW TRY
147,04
TRY KRW
6.01.2021
Çarşamba
0,006701
KRW TRY
149,22
TRY KRW
7.01.2021
Perşembe
0,006726
KRW TRY
148,67
TRY KRW
8.01.2021
Cuma
0,006735
KRW TRY
148,48
TRY KRW
11.01.2021
Pazartesi
0,006801
KRW TRY
147,03
TRY KRW
12.01.2021
Salı
0,006806
KRW TRY
146,93
TRY KRW
13.01.2021
Çarşamba
0,006745
KRW TRY
148,27
TRY KRW
14.01.2021
Perşembe
0,006717
KRW TRY
148,87
TRY KRW
15.01.2021
Cuma
0,006755
KRW TRY
148,04
TRY KRW
18.01.2021
Pazartesi
0,006771
KRW TRY
147,69
TRY KRW
19.01.2021
Salı
0,006757
KRW TRY
147,98
TRY KRW
20.01.2021
Çarşamba
0,006727
KRW TRY
148,66
TRY KRW
21.01.2021
Perşembe
0,006701
KRW TRY
149,23
TRY KRW
22.01.2021
Cuma
0,006684
KRW TRY
149,61
TRY KRW
25.01.2021
Pazartesi
0,006711
KRW TRY
149,01
TRY KRW
26.01.2021
Salı
0,006655
KRW TRY
150,26
TRY KRW
27.01.2021
Çarşamba
0,006665
KRW TRY
150,03
TRY KRW
28.01.2021
Perşembe
0,006599
KRW TRY
151,53
TRY KRW
29.01.2021
Cuma
0,006549
KRW TRY
152,70
TRY KRW
1.02.2021
Pazartesi
0,006407
KRW TRY
156,08
TRY KRW
2.02.2021
Salı
0,006440
KRW TRY
155,27
TRY KRW
3.02.2021
Çarşamba
0,006417
KRW TRY
155,84
TRY KRW
4.02.2021
Perşembe
0,006373
KRW TRY
156,92
TRY KRW
5.02.2021
Cuma
0,006306
KRW TRY
158,57
TRY KRW
8.02.2021
Pazartesi
0,006351
KRW TRY
157,45
TRY KRW
9.02.2021
Salı
0,006360
KRW TRY
157,24
TRY KRW
10.02.2021
Çarşamba
0,006376
KRW TRY
156,85
TRY KRW
11.02.2021
Perşembe
0,006375
KRW TRY
156,87
TRY KRW
12.02.2021
Cuma
0,006364
KRW TRY
157,13
TRY KRW
15.02.2021
Pazartesi
0,006311
KRW TRY
158,44
TRY KRW
16.02.2021
Salı
0,006312
KRW TRY
158,43
TRY KRW
17.02.2021
Çarşamba
0,006300
KRW TRY
158,73
TRY KRW
18.02.2021
Perşembe
0,006304
KRW TRY
158,63
TRY KRW
19.02.2021
Cuma
0,006296
KRW TRY
158,84
TRY KRW
22.02.2021
Pazartesi
0,006330
KRW TRY
157,97
TRY KRW
23.02.2021
Salı
0,006360
KRW TRY
157,23
TRY KRW
24.02.2021
Çarşamba
0,006496
KRW TRY
153,95
TRY KRW
25.02.2021
Perşembe
0,006512
KRW TRY
153,55
TRY KRW
26.02.2021
Cuma
0,006581
KRW TRY
151,96
TRY KRW
1.03.2021
Pazartesi
0,006482
KRW TRY
154,27
TRY KRW
2.03.2021
Salı
0,006565
KRW TRY
152,32
TRY KRW
3.03.2021
Çarşamba
0,006614
KRW TRY
151,19
TRY KRW
4.03.2021
Perşembe
0,006597
KRW TRY
151,58
TRY KRW
5.03.2021
Cuma
0,006690
KRW TRY
149,48
TRY KRW
8.03.2021
Pazartesi
0,006762
KRW TRY
147,89
TRY KRW
9.03.2021
Salı
0,006722
KRW TRY
148,77
TRY KRW
10.03.2021
Çarşamba
0,006616
KRW TRY
151,15
TRY KRW
11.03.2021
Perşembe
0,006619
KRW TRY
151,09
TRY KRW
12.03.2021
Cuma
0,006673
KRW TRY
149,86
TRY KRW
15.03.2021
Pazartesi
0,006653
KRW TRY
150,31
TRY KRW
16.03.2021
Salı
0,006632
KRW TRY
150,79
TRY KRW
17.03.2021
Çarşamba
0,006738
KRW TRY
148,41
TRY KRW
18.03.2021
Perşembe
0,006484
KRW TRY
154,23
TRY KRW
19.03.2021
Cuma
0,006385
KRW TRY
156,61
TRY KRW
22.03.2021
Pazartesi
0,006982
KRW TRY
143,23
TRY KRW
23.03.2021
Salı
0,006952
KRW TRY
143,84
TRY KRW
24.03.2021
Çarşamba
0,006992
KRW TRY
143,01
TRY KRW
25.03.2021
Perşembe
0,006983
KRW TRY
143,21
TRY KRW
26.03.2021
Cuma
0,007133
KRW TRY
140,19
TRY KRW
29.03.2021
Pazartesi
0,007217
KRW TRY
138,57
TRY KRW
30.03.2021
Salı
0,007330
KRW TRY
136,42
TRY KRW
31.03.2021
Çarşamba
0,007333
KRW TRY
136,37
TRY KRW
1.04.2021
Perşembe
0,007201
KRW TRY
138,87
TRY KRW
2.04.2021
Cuma
0,007221
KRW TRY
138,49
TRY KRW
5.04.2021
Pazartesi
0,007213
KRW TRY
138,65
TRY KRW
6.04.2021
Salı
0,007294
KRW TRY
137,10
TRY KRW
7.04.2021
Çarşamba
0,007318
KRW TRY
136,66
TRY KRW
8.04.2021
Perşembe
0,007300
KRW TRY
136,99
TRY KRW
9.04.2021
Cuma
0,007304
KRW TRY
136,91
TRY KRW
12.04.2021
Pazartesi
0,007244
KRW TRY
138,05
TRY KRW
13.04.2021
Salı
0,007245
KRW TRY
138,02
TRY KRW
14.04.2021
Çarşamba
0,007258
KRW TRY
137,78
TRY KRW
15.04.2021
Perşembe
0,007226
KRW TRY
138,39
TRY KRW
16.04.2021
Cuma
0,007234
KRW TRY
138,24
TRY KRW
19.04.2021
Pazartesi
0,007252
KRW TRY
137,89
TRY KRW
20.04.2021
Salı
0,007272
KRW TRY
137,52
TRY KRW
21.04.2021
Çarşamba
0,007320
KRW TRY
136,62
TRY KRW
22.04.2021
Perşembe
0,007417
KRW TRY
134,83
TRY KRW
23.04.2021
Cuma
0,007495
KRW TRY
133,43
TRY KRW
26.04.2021
Pazartesi
0,007466
KRW TRY
133,94
TRY KRW
27.04.2021
Salı
0,007372
KRW TRY
135,65
TRY KRW
28.04.2021
Çarşamba
0,007393
KRW TRY
135,26
TRY KRW
29.04.2021
Perşembe
0,007407
KRW TRY
135,00
TRY KRW
30.04.2021
Cuma
0,007429
KRW TRY
134,61
TRY KRW
3.05.2021
Pazartesi
0,007381
KRW TRY
135,49
TRY KRW
4.05.2021
Salı
0,007376
KRW TRY
135,57
TRY KRW
5.05.2021
Çarşamba
0,007400
KRW TRY
135,13
TRY KRW
6.05.2021
Perşembe
0,007385
KRW TRY
135,41
TRY KRW
7.05.2021
Cuma
0,007386
KRW TRY
135,39
TRY KRW
10.05.2021
Pazartesi
0,007426
KRW TRY
134,67
TRY KRW
11.05.2021
Salı
0,007406
KRW TRY
135,02
TRY KRW
12.05.2021
Çarşamba
0,007451
KRW TRY
134,21
TRY KRW
13.05.2021
Perşembe
0,007526
KRW TRY
132,87
TRY KRW
14.05.2021
Cuma
0,007495
KRW TRY
133,41
TRY KRW
17.05.2021
Pazartesi
0,007327
KRW TRY
136,47
TRY KRW
18.05.2021
Salı
0,007400
KRW TRY
135,14
TRY KRW
19.05.2021
Çarşamba
0,007425
KRW TRY
134,69
TRY KRW
20.05.2021
Perşembe
0,007410
KRW TRY
134,95
TRY KRW
21.05.2021
Cuma
0,007449
KRW TRY
134,25
TRY KRW
24.05.2021
Pazartesi
0,007453
KRW TRY
134,18
TRY KRW
25.05.2021
Salı
0,007536
KRW TRY
132,69
TRY KRW
26.05.2021
Çarşamba
0,007559
KRW TRY
132,29
TRY KRW
27.05.2021
Perşembe
0,007605
KRW TRY
131,50
TRY KRW
28.05.2021
Cuma
0,007686
KRW TRY
130,11
TRY KRW
31.05.2021
Pazartesi
0,007648
KRW TRY
130,76
TRY KRW
1.06.2021
Salı
0,007692
KRW TRY
130,00
TRY KRW
2.06.2021
Çarşamba
0,007740
KRW TRY
129,19
TRY KRW
3.06.2021
Perşembe
0,007773
KRW TRY
128,65
TRY KRW
4.06.2021
Cuma
0,007790
KRW TRY
128,37
TRY KRW
7.06.2021
Pazartesi
0,007762
KRW TRY
128,84
TRY KRW
8.06.2021
Salı
0,007705
KRW TRY
129,78
TRY KRW
9.06.2021
Çarşamba
0,007699
KRW TRY
129,89
TRY KRW
10.06.2021
Perşembe
0,007562
KRW TRY
132,25
TRY KRW
11.06.2021
Cuma
0,007469
KRW TRY
133,88
TRY KRW
14.06.2021
Pazartesi
0,007518
KRW TRY
133,02
TRY KRW
15.06.2021
Salı
0,007638
KRW TRY
130,92
TRY KRW
16.06.2021
Çarşamba
0,007640
KRW TRY
130,90
TRY KRW
17.06.2021
Perşembe
0,007687
KRW TRY
130,09
TRY KRW
18.06.2021
Cuma
0,007676
KRW TRY
130,27
TRY KRW
21.06.2021
Pazartesi
0,007733
KRW TRY
129,32
TRY KRW
22.06.2021
Salı
0,007621
KRW TRY
131,22
TRY KRW
23.06.2021
Çarşamba
0,007623
KRW TRY
131,19
TRY KRW
24.06.2021
Perşembe
0,007680
KRW TRY
130,21
TRY KRW
25.06.2021
Cuma
0,007770
KRW TRY
128,70
TRY KRW
28.06.2021
Pazartesi
0,007693
KRW TRY
129,99
TRY KRW
29.06.2021
Salı
0,007714
KRW TRY
129,64
TRY KRW
30.06.2021
Çarşamba
0,007692
KRW TRY
130,01
TRY KRW
1.07.2021
Perşembe
0,007627
KRW TRY
131,11
TRY KRW
2.07.2021
Cuma
0,007667
KRW TRY
130,44
TRY KRW
5.07.2021
Pazartesi
0,007663
KRW TRY
130,50
TRY KRW
6.07.2021
Salı
0,007646
KRW TRY
130,79
TRY KRW
7.07.2021
Çarşamba
0,007621
KRW TRY
131,22
TRY KRW
8.07.2021
Perşembe
0,007551
KRW TRY
132,43
TRY KRW
9.07.2021
Cuma
0,007568
KRW TRY
132,14
TRY KRW
12.07.2021
Pazartesi
0,007520
KRW TRY
132,98
TRY KRW
13.07.2021
Salı
0,007502
KRW TRY
133,29
TRY KRW
14.07.2021
Çarşamba
0,007498
KRW TRY
133,38
TRY KRW
15.07.2021
Perşembe
0,007509
KRW TRY
133,17
TRY KRW
16.07.2021
Cuma
0,007465
KRW TRY
133,97
TRY KRW
19.07.2021
Pazartesi
0,007429
KRW TRY
134,60
TRY KRW
20.07.2021
Salı
0,007437
KRW TRY
134,45
TRY KRW
21.07.2021
Çarşamba
0,007460
KRW TRY
134,05
TRY KRW
22.07.2021
Perşembe
0,007456
KRW TRY
134,13
TRY KRW
23.07.2021
Cuma
0,007417
KRW TRY
134,82
TRY KRW
26.07.2021
Pazartesi
0,007428
KRW TRY
134,62
TRY KRW
27.07.2021
Salı
0,007412
KRW TRY
134,92
TRY KRW
28.07.2021
Çarşamba
0,007420
KRW TRY
134,76
TRY KRW
29.07.2021
Perşembe
0,007406
KRW TRY
135,03
TRY KRW
30.07.2021
Cuma
0,007321
KRW TRY
136,60
TRY KRW
2.08.2021
Pazartesi
0,007263
KRW TRY
137,68
TRY KRW
3.08.2021
Salı
0,007317
KRW TRY
136,67
TRY KRW
4.08.2021
Çarşamba
0,007402
KRW TRY
135,09
TRY KRW
5.08.2021
Perşembe
0,007475
KRW TRY
133,78
TRY KRW
6.08.2021
Cuma
0,007524
KRW TRY
132,90
TRY KRW
9.08.2021
Pazartesi
0,007552
KRW TRY
132,42
TRY KRW
10.08.2021
Salı
0,007479
KRW TRY
133,72
TRY KRW
11.08.2021
Çarşamba
0,007484
KRW TRY
133,61
TRY KRW
12.08.2021
Perşembe
0,007370
KRW TRY
135,69
TRY KRW
13.08.2021
Cuma
0,007346
KRW TRY
136,12
TRY KRW
16.08.2021
Pazartesi
0,007261
KRW TRY
137,73
TRY KRW
17.08.2021
Salı
0,007169
KRW TRY
139,50
TRY KRW
18.08.2021
Çarşamba
0,007236
KRW TRY
138,19
TRY KRW
19.08.2021
Perşembe
0,007255
KRW TRY
137,84
TRY KRW
20.08.2021
Cuma
0,007200
KRW TRY
138,89
TRY KRW
23.08.2021
Pazartesi
0,007216
KRW TRY
138,58
TRY KRW
24.08.2021
Salı
0,007229
KRW TRY
138,32
TRY KRW
25.08.2021
Çarşamba
0,007190
KRW TRY
139,08
TRY KRW
26.08.2021
Perşembe
0,007176
KRW TRY
139,35
TRY KRW
27.08.2021
Cuma
0,007187
KRW TRY
139,14
TRY KRW
30.08.2021
Pazartesi
0,007203
KRW TRY
138,84
TRY KRW
31.08.2021
Salı
0,007185
KRW TRY
139,17
TRY KRW
1.09.2021
Çarşamba
0,007179
KRW TRY
139,29
TRY KRW
2.09.2021
Perşembe
0,007153
KRW TRY
139,80
TRY KRW
3.09.2021
Cuma
0,007186
KRW TRY
139,17
TRY KRW
6.09.2021
Pazartesi
0,007162
KRW TRY
139,63
TRY KRW
7.09.2021
Salı
0,007166
KRW TRY
139,55
TRY KRW
8.09.2021
Çarşamba
0,007250
KRW TRY
137,92
TRY KRW
9.09.2021
Perşembe
0,007244
KRW TRY
138,05
TRY KRW
10.09.2021
Cuma
0,007213
KRW TRY
138,64
TRY KRW
13.09.2021
Pazartesi
0,007189
KRW TRY
139,09
TRY KRW
14.09.2021
Salı
0,007218
KRW TRY
138,54
TRY KRW
15.09.2021
Çarşamba
0,007219
KRW TRY
138,53
TRY KRW
16.09.2021
Perşembe
0,007263
KRW TRY
137,68
TRY KRW
17.09.2021
Cuma
0,007332
KRW TRY
136,39
TRY KRW
20.09.2021
Pazartesi
0,007303
KRW TRY
136,93
TRY KRW
21.09.2021
Salı
0,007284
KRW TRY
137,30
TRY KRW
22.09.2021
Çarşamba
0,007309
KRW TRY
136,81
TRY KRW
23.09.2021
Perşembe
0,007466
KRW TRY
133,94
TRY KRW
24.09.2021
Cuma
0,007502
KRW TRY
133,31
TRY KRW
27.09.2021
Pazartesi
0,007474
KRW TRY
133,80
TRY KRW
28.09.2021
Salı
0,007472
KRW TRY
133,83
TRY KRW
29.09.2021
Çarşamba
0,007481
KRW TRY
133,67
TRY KRW
30.09.2021
Perşembe
0,007509
KRW TRY
133,17
TRY KRW
1.10.2021
Cuma
0,007495
KRW TRY
133,42
TRY KRW
4.10.2021
Pazartesi
0,007500
KRW TRY
133,33
TRY KRW
5.10.2021
Salı
0,007480
KRW TRY
133,69
TRY KRW
6.10.2021
Çarşamba
0,007444
KRW TRY
134,33
TRY KRW
7.10.2021
Perşembe
0,007458
KRW TRY
134,09
TRY KRW
8.10.2021
Cuma
0,007477
KRW TRY
133,74
TRY KRW
11.10.2021
Pazartesi
0,007504
KRW TRY
133,26
TRY KRW
12.10.2021
Salı
0,007553
KRW TRY
132,40
TRY KRW
13.10.2021
Çarşamba
0,007628
KRW TRY
131,10
TRY KRW
14.10.2021
Perşembe
0,007752
KRW TRY
129,01
TRY KRW
15.10.2021
Cuma
0,007784
KRW TRY
128,48
TRY KRW
18.10.2021
Pazartesi
0,007863
KRW TRY
127,18
TRY KRW
19.10.2021
Salı
0,007923
KRW TRY
126,22
TRY KRW
20.10.2021
Çarşamba
0,007869
KRW TRY
127,09
TRY KRW
21.10.2021
Perşembe
0,008040
KRW TRY
124,37
TRY KRW
22.10.2021
Cuma
0,008182
KRW TRY
122,22
TRY KRW
25.10.2021
Pazartesi
0,008203
KRW TRY
121,91
TRY KRW
26.10.2021
Salı
0,008169
KRW TRY
122,41
TRY KRW
27.10.2021
Çarşamba
0,008125
KRW TRY
123,08
TRY KRW
28.10.2021
Perşembe
0,008164
KRW TRY
122,48
TRY KRW
29.10.2021
Cuma
0,008189
KRW TRY
122,11
TRY KRW
1.11.2021
Pazartesi
0,008082
KRW TRY
123,72
TRY KRW
2.11.2021
Salı
0,008132
KRW TRY
122,97
TRY KRW
3.11.2021
Çarşamba
0,008164
KRW TRY
122,49
TRY KRW
4.11.2021
Perşembe
0,008181
KRW TRY
122,23
TRY KRW
5.11.2021
Cuma
0,008194
KRW TRY
122,04
TRY KRW
8.11.2021
Pazartesi
0,008213
KRW TRY
121,76
TRY KRW
9.11.2021
Salı
0,008252
KRW TRY
121,18
TRY KRW
10.11.2021
Çarşamba
0,008319
KRW TRY
120,20
TRY KRW
11.11.2021
Perşembe
0,008375
KRW TRY
119,41
TRY KRW
12.11.2021
Cuma
0,008463
KRW TRY
118,16
TRY KRW
15.11.2021
Pazartesi
0,008503
KRW TRY
117,61
TRY KRW
16.11.2021
Salı
0,008726
KRW TRY
114,60
TRY KRW
17.11.2021
Çarşamba
0,008960
KRW TRY
111,61
TRY KRW
18.11.2021
Perşembe
0,009354
KRW TRY
106,91
TRY KRW
19.11.2021
Cuma
0,009465
KRW TRY
105,65
TRY KRW
22.11.2021
Pazartesi
0,009535
KRW TRY
104,88
TRY KRW
23.11.2021
Salı
0,01066
KRW TRY
93,843
TRY KRW
24.11.2021
Çarşamba
0,01035
KRW TRY
96,658
TRY KRW
25.11.2021
Perşembe
0,01014
KRW TRY
98,604
TRY KRW
26.11.2021
Cuma
0,01042
KRW TRY
95,971
TRY KRW
29.11.2021
Pazartesi
0,01078
KRW TRY
92,794
TRY KRW
30.11.2021
Salı
0,01117
KRW TRY
89,555
TRY KRW
1.12.2021
Çarşamba
0,01117
KRW TRY
89,495
TRY KRW
2.12.2021
Perşembe
0,01174
KRW TRY
85,157
TRY KRW
3.12.2021
Cuma
0,01163
KRW TRY
85,990
TRY KRW
6.12.2021
Pazartesi
0,01164
KRW TRY
85,883
TRY KRW
7.12.2021
Salı
0,01152
KRW TRY
86,819
TRY KRW
8.12.2021
Çarşamba
0,01168
KRW TRY
85,646
TRY KRW
9.12.2021
Perşembe
0,01169
KRW TRY
85,523
TRY KRW
10.12.2021
Cuma
0,01175
KRW TRY
85,135
TRY KRW
13.12.2021
Pazartesi
0,01166
KRW TRY
85,799
TRY KRW
14.12.2021
Salı
0,01214
KRW TRY
82,355
TRY KRW
15.12.2021
Çarşamba
0,01241
KRW TRY
80,555
TRY KRW
16.12.2021
Perşembe
0,01319
KRW TRY
75,796
TRY KRW
17.12.2021
Cuma
0,01382
KRW TRY
72,355
TRY KRW
20.12.2021
Pazartesi
0,01531
KRW TRY
65,322
TRY KRW
21.12.2021
Salı
0,01076
KRW TRY
92,910
TRY KRW
22.12.2021
Çarşamba
0,01048
KRW TRY
95,420
TRY KRW
23.12.2021
Perşembe
0,009587
KRW TRY
104,31
TRY KRW
24.12.2021
Cuma
0,009787
KRW TRY
102,18
TRY KRW
27.12.2021
Pazartesi
0,009677
KRW TRY
103,34
TRY KRW
28.12.2021
Salı
0,009986
KRW TRY
100,14
TRY KRW
29.12.2021
Çarşamba
0,01062
KRW TRY
94,118
TRY KRW
30.12.2021
Perşembe
0,01098
KRW TRY
91,052
TRY KRW
31.12.2021
Cuma
0,01117
KRW TRY
89,553
TRY KRW