Ana Sayfa / Seyşeller Rupisi / 2019 Kurları

Seyşeller Rupisi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Seyşeller Rupisi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Seyşeller Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Seyşeller Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3785 (31.01.2019) ort = 0,4156 max = 0,4570 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Seyşeller Rupisi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,3876
SCR TRY
2,5796
TRY SCR
2.01.2019
Çarşamba
0,3947
SCR TRY
2,5337
TRY SCR
3.01.2019
Perşembe
0,4028
SCR TRY
2,4824
TRY SCR
4.01.2019
Cuma
0,3921
SCR TRY
2,5506
TRY SCR
7.01.2019
Pazartesi
0,3946
SCR TRY
2,5342
TRY SCR
8.01.2019
Salı
0,4034
SCR TRY
2,4790
TRY SCR
9.01.2019
Çarşamba
0,4033
SCR TRY
2,4796
TRY SCR
10.01.2019
Perşembe
0,3960
SCR TRY
2,5249
TRY SCR
11.01.2019
Cuma
0,4018
SCR TRY
2,4887
TRY SCR
14.01.2019
Pazartesi
0,4018
SCR TRY
2,4890
TRY SCR
15.01.2019
Salı
0,3976
SCR TRY
2,5148
TRY SCR
16.01.2019
Çarşamba
0,3923
SCR TRY
2,5489
TRY SCR
17.01.2019
Perşembe
0,3936
SCR TRY
2,5405
TRY SCR
18.01.2019
Cuma
0,3901
SCR TRY
2,5633
TRY SCR
21.01.2019
Pazartesi
0,3909
SCR TRY
2,5581
TRY SCR
22.01.2019
Salı
0,3909
SCR TRY
2,5579
TRY SCR
23.01.2019
Çarşamba
0,3871
SCR TRY
2,5830
TRY SCR
24.01.2019
Perşembe
0,3846
SCR TRY
2,5999
TRY SCR
25.01.2019
Cuma
0,3879
SCR TRY
2,5779
TRY SCR
28.01.2019
Pazartesi
0,3902
SCR TRY
2,5629
TRY SCR
29.01.2019
Salı
0,3874
SCR TRY
2,5811
TRY SCR
30.01.2019
Çarşamba
0,3844
SCR TRY
2,6016
TRY SCR
31.01.2019
Perşembe
0,3785
SCR TRY
2,6420
TRY SCR
1.02.2019
Cuma
0,3816
SCR TRY
2,6208
TRY SCR
4.02.2019
Pazartesi
0,3822
SCR TRY
2,6167
TRY SCR
5.02.2019
Salı
0,3809
SCR TRY
2,6253
TRY SCR
6.02.2019
Çarşamba
0,3818
SCR TRY
2,6193
TRY SCR
7.02.2019
Perşembe
0,3845
SCR TRY
2,6006
TRY SCR
8.02.2019
Cuma
0,3835
SCR TRY
2,6075
TRY SCR
11.02.2019
Pazartesi
0,3860
SCR TRY
2,5909
TRY SCR
12.02.2019
Salı
0,3852
SCR TRY
2,5960
TRY SCR
13.02.2019
Çarşamba
0,3845
SCR TRY
2,6007
TRY SCR
14.02.2019
Perşembe
0,3877
SCR TRY
2,5790
TRY SCR
15.02.2019
Cuma
0,3878
SCR TRY
2,5788
TRY SCR
18.02.2019
Pazartesi
0,3887
SCR TRY
2,5725
TRY SCR
19.02.2019
Salı
0,3876
SCR TRY
2,5801
TRY SCR
20.02.2019
Çarşamba
0,3895
SCR TRY
2,5677
TRY SCR
21.02.2019
Perşembe
0,3891
SCR TRY
2,5703
TRY SCR
22.02.2019
Cuma
0,3889
SCR TRY
2,5715
TRY SCR
25.02.2019
Pazartesi
0,3874
SCR TRY
2,5811
TRY SCR
26.02.2019
Salı
0,3879
SCR TRY
2,5781
TRY SCR
27.02.2019
Çarşamba
0,3892
SCR TRY
2,5696
TRY SCR
28.02.2019
Perşembe
0,3899
SCR TRY
2,5649
TRY SCR
1.03.2019
Cuma
0,3935
SCR TRY
2,5414
TRY SCR
4.03.2019
Pazartesi
0,3928
SCR TRY
2,5455
TRY SCR
5.03.2019
Salı
0,3935
SCR TRY
2,5410
TRY SCR
6.03.2019
Çarşamba
0,3943
SCR TRY
2,5362
TRY SCR
7.03.2019
Perşembe
0,3970
SCR TRY
2,5188
TRY SCR
8.03.2019
Cuma
0,3978
SCR TRY
2,5138
TRY SCR
11.03.2019
Pazartesi
0,3969
SCR TRY
2,5196
TRY SCR
12.03.2019
Salı
0,3991
SCR TRY
2,5059
TRY SCR
13.03.2019
Çarşamba
0,3998
SCR TRY
2,5014
TRY SCR
14.03.2019
Perşembe
0,4003
SCR TRY
2,4981
TRY SCR
15.03.2019
Cuma
0,3997
SCR TRY
2,5019
TRY SCR
18.03.2019
Pazartesi
0,3978
SCR TRY
2,5136
TRY SCR
19.03.2019
Salı
0,4011
SCR TRY
2,4929
TRY SCR
20.03.2019
Çarşamba
0,4001
SCR TRY
2,4995
TRY SCR
21.03.2019
Perşembe
0,4004
SCR TRY
2,4975
TRY SCR
22.03.2019
Cuma
0,4178
SCR TRY
2,3933
TRY SCR
25.03.2019
Pazartesi
0,4072
SCR TRY
2,4556
TRY SCR
26.03.2019
Salı
0,4009
SCR TRY
2,4943
TRY SCR
27.03.2019
Çarşamba
0,3975
SCR TRY
2,5158
TRY SCR
28.03.2019
Perşembe
0,4045
SCR TRY
2,4723
TRY SCR
29.03.2019
Cuma
0,4136
SCR TRY
2,4179
TRY SCR
1.04.2019
Pazartesi
0,4023
SCR TRY
2,4858
TRY SCR
2.04.2019
Salı
0,4125
SCR TRY
2,4245
TRY SCR
3.04.2019
Çarşamba
0,4116
SCR TRY
2,4298
TRY SCR
4.04.2019
Perşembe
0,4073
SCR TRY
2,4554
TRY SCR
5.04.2019
Cuma
0,4110
SCR TRY
2,4334
TRY SCR
8.04.2019
Pazartesi
0,4184
SCR TRY
2,3903
TRY SCR
9.04.2019
Salı
0,4167
SCR TRY
2,3998
TRY SCR
10.04.2019
Çarşamba
0,4168
SCR TRY
2,3990
TRY SCR
11.04.2019
Perşembe
0,4204
SCR TRY
2,3785
TRY SCR
12.04.2019
Cuma
0,4201
SCR TRY
2,3806
TRY SCR
15.04.2019
Pazartesi
0,4257
SCR TRY
2,3492
TRY SCR
16.04.2019
Salı
0,4254
SCR TRY
2,3510
TRY SCR
17.04.2019
Çarşamba
0,4203
SCR TRY
2,3791
TRY SCR
18.04.2019
Perşembe
0,4247
SCR TRY
2,3546
TRY SCR
19.04.2019
Cuma
0,4250
SCR TRY
2,3529
TRY SCR
22.04.2019
Pazartesi
0,4272
SCR TRY
2,3409
TRY SCR
23.04.2019
Salı
0,4280
SCR TRY
2,3365
TRY SCR
24.04.2019
Çarşamba
0,4299
SCR TRY
2,3264
TRY SCR
25.04.2019
Perşembe
0,4341
SCR TRY
2,3037
TRY SCR
26.04.2019
Cuma
0,4352
SCR TRY
2,2979
TRY SCR
29.04.2019
Pazartesi
0,4353
SCR TRY
2,2972
TRY SCR
30.04.2019
Salı
0,4370
SCR TRY
2,2886
TRY SCR
1.05.2019
Çarşamba
0,4355
SCR TRY
2,2960
TRY SCR
2.05.2019
Perşembe
0,4371
SCR TRY
2,2877
TRY SCR
3.05.2019
Cuma
0,4372
SCR TRY
2,2872
TRY SCR
6.05.2019
Pazartesi
0,4399
SCR TRY
2,2730
TRY SCR
7.05.2019
Salı
0,4506
SCR TRY
2,2192
TRY SCR
8.05.2019
Çarşamba
0,4528
SCR TRY
2,2086
TRY SCR
9.05.2019
Perşembe
0,4570
SCR TRY
2,1884
TRY SCR
10.05.2019
Cuma
0,4456
SCR TRY
2,2440
TRY SCR
13.05.2019
Pazartesi
0,4448
SCR TRY
2,2483
TRY SCR
14.05.2019
Salı
0,4390
SCR TRY
2,2780
TRY SCR
15.05.2019
Çarşamba
0,4399
SCR TRY
2,2730
TRY SCR
16.05.2019
Perşembe
0,4418
SCR TRY
2,2632
TRY SCR
17.05.2019
Cuma
0,4428
SCR TRY
2,2585
TRY SCR
20.05.2019
Pazartesi
0,4395
SCR TRY
2,2753
TRY SCR
21.05.2019
Salı
0,4429
SCR TRY
2,2576
TRY SCR
22.05.2019
Çarşamba
0,4468
SCR TRY
2,2381
TRY SCR
23.05.2019
Perşembe
0,4471
SCR TRY
2,2367
TRY SCR
24.05.2019
Cuma
0,4457
SCR TRY
2,2439
TRY SCR
27.05.2019
Pazartesi
0,4431
SCR TRY
2,2569
TRY SCR
28.05.2019
Salı
0,4405
SCR TRY
2,2700
TRY SCR
29.05.2019
Çarşamba
0,4401
SCR TRY
2,2724
TRY SCR
30.05.2019
Perşembe
0,4306
SCR TRY
2,3226
TRY SCR
31.05.2019
Cuma
0,4265
SCR TRY
2,3444
TRY SCR
3.06.2019
Pazartesi
0,4267
SCR TRY
2,3434
TRY SCR
4.06.2019
Salı
0,4209
SCR TRY
2,3757
TRY SCR
5.06.2019
Çarşamba
0,4174
SCR TRY
2,3960
TRY SCR
6.06.2019
Perşembe
0,4217
SCR TRY
2,3716
TRY SCR
7.06.2019
Cuma
0,4234
SCR TRY
2,3620
TRY SCR
10.06.2019
Pazartesi
0,4120
SCR TRY
2,4269
TRY SCR
11.06.2019
Salı
0,4259
SCR TRY
2,3478
TRY SCR
12.06.2019
Çarşamba
0,4227
SCR TRY
2,3656
TRY SCR
13.06.2019
Perşembe
0,4286
SCR TRY
2,3331
TRY SCR
14.06.2019
Cuma
0,4306
SCR TRY
2,3224
TRY SCR
17.06.2019
Pazartesi
0,4300
SCR TRY
2,3256
TRY SCR
18.06.2019
Salı
0,4245
SCR TRY
2,3558
TRY SCR
19.06.2019
Çarşamba
0,4238
SCR TRY
2,3597
TRY SCR
20.06.2019
Perşembe
0,4215
SCR TRY
2,3725
TRY SCR
21.06.2019
Cuma
0,4262
SCR TRY
2,3464
TRY SCR
23.06.2019
Pazar
0,4263
SCR TRY
2,3456
TRY SCR
24.06.2019
Pazartesi
0,4256
SCR TRY
2,3495
TRY SCR
25.06.2019
Salı
0,4242
SCR TRY
2,3574
TRY SCR
26.06.2019
Çarşamba
0,4226
SCR TRY
2,3662
TRY SCR
27.06.2019
Perşembe
0,4228
SCR TRY
2,3654
TRY SCR
28.06.2019
Cuma
0,4242
SCR TRY
2,3574
TRY SCR
1.07.2019
Pazartesi
0,4140
SCR TRY
2,4153
TRY SCR
3.07.2019
Çarşamba
0,4125
SCR TRY
2,4242
TRY SCR
4.07.2019
Perşembe
0,4098
SCR TRY
2,4405
TRY SCR
5.07.2019
Cuma
0,4113
SCR TRY
2,4314
TRY SCR
8.07.2019
Pazartesi
0,4195
SCR TRY
2,3838
TRY SCR
9.07.2019
Salı
0,4191
SCR TRY
2,3862
TRY SCR
10.07.2019
Çarşamba
0,4180
SCR TRY
2,3924
TRY SCR
11.07.2019
Perşembe
0,4151
SCR TRY
2,4088
TRY SCR
12.07.2019
Cuma
0,4214
SCR TRY
2,3732
TRY SCR
15.07.2019
Pazartesi
0,4179
SCR TRY
2,3928
TRY SCR
16.07.2019
Salı
0,4183
SCR TRY
2,3909
TRY SCR
17.07.2019
Çarşamba
0,4164
SCR TRY
2,4013
TRY SCR
18.07.2019
Perşembe
0,4163
SCR TRY
2,4022
TRY SCR
19.07.2019
Cuma
0,4136
SCR TRY
2,4177
TRY SCR
22.07.2019
Pazartesi
0,4164
SCR TRY
2,4017
TRY SCR
23.07.2019
Salı
0,4069
SCR TRY
2,4578
TRY SCR
24.07.2019
Çarşamba
0,4176
SCR TRY
2,3948
TRY SCR
25.07.2019
Perşembe
0,4160
SCR TRY
2,4040
TRY SCR
26.07.2019
Cuma
0,4132
SCR TRY
2,4199
TRY SCR
29.07.2019
Pazartesi
0,4105
SCR TRY
2,4362
TRY SCR
30.07.2019
Salı
0,4073
SCR TRY
2,4550
TRY SCR
31.07.2019
Çarşamba
0,4067
SCR TRY
2,4589
TRY SCR
1.08.2019
Perşembe
0,4081
SCR TRY
2,4507
TRY SCR
2.08.2019
Cuma
0,4059
SCR TRY
2,4637
TRY SCR
5.08.2019
Pazartesi
0,4058
SCR TRY
2,4640
TRY SCR
6.08.2019
Salı
0,4042
SCR TRY
2,4743
TRY SCR
7.08.2019
Çarşamba
0,4005
SCR TRY
2,4968
TRY SCR
8.08.2019
Perşembe
0,3991
SCR TRY
2,5059
TRY SCR
9.08.2019
Cuma
0,4053
SCR TRY
2,4673
TRY SCR
12.08.2019
Pazartesi
0,4060
SCR TRY
2,4628
TRY SCR
13.08.2019
Salı
0,4085
SCR TRY
2,4479
TRY SCR
14.08.2019
Çarşamba
0,4107
SCR TRY
2,4346
TRY SCR
15.08.2019
Perşembe
0,4055
SCR TRY
2,4659
TRY SCR
16.08.2019
Cuma
0,4055
SCR TRY
2,4661
TRY SCR
19.08.2019
Pazartesi
0,4144
SCR TRY
2,4132
TRY SCR
20.08.2019
Salı
0,4191
SCR TRY
2,3858
TRY SCR
21.08.2019
Çarşamba
0,4194
SCR TRY
2,3843
TRY SCR
22.08.2019
Perşembe
0,4216
SCR TRY
2,3718
TRY SCR
23.08.2019
Cuma
0,4184
SCR TRY
2,3900
TRY SCR
26.08.2019
Pazartesi
0,4245
SCR TRY
2,3555
TRY SCR
27.08.2019
Salı
0,4270
SCR TRY
2,3420
TRY SCR
28.08.2019
Çarşamba
0,4250
SCR TRY
2,3529
TRY SCR
29.08.2019
Perşembe
0,4273
SCR TRY
2,3400
TRY SCR
30.08.2019
Cuma
0,4258
SCR TRY
2,3487
TRY SCR
2.09.2019
Pazartesi
0,4246
SCR TRY
2,3554
TRY SCR
3.09.2019
Salı
0,4194
SCR TRY
2,3844
TRY SCR
4.09.2019
Çarşamba
0,4149
SCR TRY
2,4105
TRY SCR
5.09.2019
Perşembe
0,4160
SCR TRY
2,4036
TRY SCR
6.09.2019
Cuma
0,4162
SCR TRY
2,4028
TRY SCR
9.09.2019
Pazartesi
0,4207
SCR TRY
2,3772
TRY SCR
10.09.2019
Salı
0,4223
SCR TRY
2,3678
TRY SCR
11.09.2019
Çarşamba
0,4200
SCR TRY
2,3812
TRY SCR
12.09.2019
Perşembe
0,4138
SCR TRY
2,4164
TRY SCR
13.09.2019
Cuma
0,4147
SCR TRY
2,4113
TRY SCR
16.09.2019
Pazartesi
0,4172
SCR TRY
2,3968
TRY SCR
17.09.2019
Salı
0,4157
SCR TRY
2,4055
TRY SCR
18.09.2019
Çarşamba
0,4138
SCR TRY
2,4165
TRY SCR
19.09.2019
Perşembe
0,4165
SCR TRY
2,4008
TRY SCR
20.09.2019
Cuma
0,4194
SCR TRY
2,3845
TRY SCR
23.09.2019
Pazartesi
0,4181
SCR TRY
2,3919
TRY SCR
24.09.2019
Salı
0,4143
SCR TRY
2,4134
TRY SCR
25.09.2019
Çarşamba
0,4151
SCR TRY
2,4090
TRY SCR
26.09.2019
Perşembe
0,4141
SCR TRY
2,4148
TRY SCR
27.09.2019
Cuma
0,4130
SCR TRY
2,4213
TRY SCR
30.09.2019
Pazartesi
0,4121
SCR TRY
2,4266
TRY SCR
1.10.2019
Salı
0,4173
SCR TRY
2,3966
TRY SCR
2.10.2019
Çarşamba
0,4162
SCR TRY
2,4028
TRY SCR
3.10.2019
Perşembe
0,4157
SCR TRY
2,4056
TRY SCR
4.10.2019
Cuma
0,4155
SCR TRY
2,4065
TRY SCR
7.10.2019
Pazartesi
0,4230
SCR TRY
2,3642
TRY SCR
8.10.2019
Salı
0,4251
SCR TRY
2,3522
TRY SCR
9.10.2019
Çarşamba
0,4287
SCR TRY
2,3328
TRY SCR
10.10.2019
Perşembe
0,4270
SCR TRY
2,3420
TRY SCR
11.10.2019
Cuma
0,4290
SCR TRY
2,3311
TRY SCR
14.10.2019
Pazartesi
0,4338
SCR TRY
2,3054
TRY SCR
15.10.2019
Salı
0,4302
SCR TRY
2,3247
TRY SCR
16.10.2019
Çarşamba
0,4298
SCR TRY
2,3264
TRY SCR
17.10.2019
Perşembe
0,4276
SCR TRY
2,3385
TRY SCR
18.10.2019
Cuma
0,4224
SCR TRY
2,3677
TRY SCR
21.10.2019
Pazartesi
0,4266
SCR TRY
2,3443
TRY SCR
22.10.2019
Salı
0,4256
SCR TRY
2,3498
TRY SCR
23.10.2019
Çarşamba
0,4208
SCR TRY
2,3766
TRY SCR
24.10.2019
Perşembe
0,4195
SCR TRY
2,3836
TRY SCR
25.10.2019
Cuma
0,4199
SCR TRY
2,3815
TRY SCR
28.10.2019
Pazartesi
0,4166
SCR TRY
2,4006
TRY SCR
29.10.2019
Salı
0,4354
SCR TRY
2,2965
TRY SCR
30.10.2019
Çarşamba
0,4152
SCR TRY
2,4083
TRY SCR
31.10.2019
Perşembe
0,4156
SCR TRY
2,4063
TRY SCR
1.11.2019
Cuma
0,4150
SCR TRY
2,4094
TRY SCR
4.11.2019
Pazartesi
0,4170
SCR TRY
2,3980
TRY SCR
5.11.2019
Salı
0,4209
SCR TRY
2,3756
TRY SCR
6.11.2019
Çarşamba
0,4206
SCR TRY
2,3776
TRY SCR
7.11.2019
Perşembe
0,4190
SCR TRY
2,3868
TRY SCR
8.11.2019
Cuma
0,4207
SCR TRY
2,3772
TRY SCR
11.11.2019
Pazartesi
0,4215
SCR TRY
2,3727
TRY SCR
12.11.2019
Salı
0,4217
SCR TRY
2,3713
TRY SCR
13.11.2019
Çarşamba
0,4267
SCR TRY
2,3435
TRY SCR
14.11.2019
Perşembe
0,4210
SCR TRY
2,3753
TRY SCR
15.11.2019
Cuma
0,4199
SCR TRY
2,3814
TRY SCR
18.11.2019
Pazartesi
0,4181
SCR TRY
2,3918
TRY SCR
19.11.2019
Salı
0,4169
SCR TRY
2,3989
TRY SCR
20.11.2019
Çarşamba
0,4156
SCR TRY
2,4059
TRY SCR
21.11.2019
Perşembe
0,4160
SCR TRY
2,4040
TRY SCR
22.11.2019
Cuma
0,4180
SCR TRY
2,3926
TRY SCR
25.11.2019
Pazartesi
0,4191
SCR TRY
2,3863
TRY SCR
26.11.2019
Salı
0,4205
SCR TRY
2,3780
TRY SCR
27.11.2019
Çarşamba
0,4226
SCR TRY
2,3661
TRY SCR
28.11.2019
Perşembe
0,4205
SCR TRY
2,3779
TRY SCR
29.11.2019
Cuma
0,4194
SCR TRY
2,3842
TRY SCR
2.12.2019
Pazartesi
0,4190
SCR TRY
2,3868
TRY SCR
3.12.2019
Salı
0,4204
SCR TRY
2,3789
TRY SCR
4.12.2019
Çarşamba
0,4197
SCR TRY
2,3826
TRY SCR
5.12.2019
Perşembe
0,4199
SCR TRY
2,3817
TRY SCR
6.12.2019
Cuma
0,4222
SCR TRY
2,3688
TRY SCR
9.12.2019
Pazartesi
0,4245
SCR TRY
2,3560
TRY SCR
10.12.2019
Salı
0,4235
SCR TRY
2,3613
TRY SCR
11.12.2019
Çarşamba
0,4242
SCR TRY
2,3575
TRY SCR
12.12.2019
Perşembe
0,4216
SCR TRY
2,3720
TRY SCR
13.12.2019
Cuma
0,4250
SCR TRY
2,3531
TRY SCR
16.12.2019
Pazartesi
0,4489
SCR TRY
2,2274
TRY SCR
17.12.2019
Salı
0,4299
SCR TRY
2,3259
TRY SCR
18.12.2019
Çarşamba
0,4325
SCR TRY
2,3124
TRY SCR
19.12.2019
Perşembe
0,4337
SCR TRY
2,3058
TRY SCR
20.12.2019
Cuma
0,4337
SCR TRY
2,3058
TRY SCR
23.12.2019
Pazartesi
0,4341
SCR TRY
2,3036
TRY SCR
24.12.2019
Salı
0,4345
SCR TRY
2,3016
TRY SCR
25.12.2019
Çarşamba
0,4339
SCR TRY
2,3045
TRY SCR
26.12.2019
Perşembe
0,4337
SCR TRY
2,3057
TRY SCR
27.12.2019
Cuma
0,4349
SCR TRY
2,2993
TRY SCR
30.12.2019
Pazartesi
0,4338
SCR TRY
2,3050
TRY SCR
31.12.2019
Salı
0,4343
SCR TRY
2,3027
TRY SCR