Seyşeller Rupisi ve Türk Lirası Arasındaki Oranlar

Seyşeller Rupisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Seyşeller Rupisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Seyşeller Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Seyşeller Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3280 (15.02.2021) ort = 0,5916 max = 1,3869 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Seyşeller Rupisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,3496

SCR TRY

2,8608

TRY SCR

4.01.2021

Pazartesi

0,3501

SCR TRY

2,8562

TRY SCR

5.01.2021

Salı

0,3486

SCR TRY

2,8690

TRY SCR

6.01.2021

Çarşamba

0,3439

SCR TRY

2,9078

TRY SCR

7.01.2021

Perşembe

0,3473

SCR TRY

2,8793

TRY SCR

8.01.2021

Cuma

0,3472

SCR TRY

2,8804

TRY SCR

11.01.2021

Pazartesi

0,3522

SCR TRY

2,8395

TRY SCR

12.01.2021

Salı

0,3526

SCR TRY

2,8358

TRY SCR

13.01.2021

Çarşamba

0,3496

SCR TRY

2,8607

TRY SCR

14.01.2021

Perşembe

0,3473

SCR TRY

2,8794

TRY SCR

15.01.2021

Cuma

0,3515

SCR TRY

2,8448

TRY SCR

18.01.2021

Pazartesi

0,3527

SCR TRY

2,8352

TRY SCR

19.01.2021

Salı

0,3514

SCR TRY

2,8458

TRY SCR

20.01.2021

Çarşamba

0,3492

SCR TRY

2,8639

TRY SCR

21.01.2021

Perşembe

0,3478

SCR TRY

2,8756

TRY SCR

22.01.2021

Cuma

0,3487

SCR TRY

2,8679

TRY SCR

25.01.2021

Pazartesi

0,3491

SCR TRY

2,8647

TRY SCR

26.01.2021

Salı

0,3460

SCR TRY

2,8898

TRY SCR

27.01.2021

Çarşamba

0,3480

SCR TRY

2,8735

TRY SCR

28.01.2021

Perşembe

0,3468

SCR TRY

2,8833

TRY SCR

29.01.2021

Cuma

0,3442

SCR TRY

2,9054

TRY SCR

1.02.2021

Pazartesi

0,3381

SCR TRY

2,9581

TRY SCR

2.02.2021

Salı

0,3391

SCR TRY

2,9494

TRY SCR

3.02.2021

Çarşamba

0,3377

SCR TRY

2,9611

TRY SCR

4.02.2021

Perşembe

0,3367

SCR TRY

2,9698

TRY SCR

5.02.2021

Cuma

0,3328

SCR TRY

3,0046

TRY SCR

8.02.2021

Pazartesi

0,3349

SCR TRY

2,9864

TRY SCR

9.02.2021

Salı

0,3335

SCR TRY

2,9985

TRY SCR

10.02.2021

Çarşamba

0,3325

SCR TRY

3,0077

TRY SCR

11.02.2021

Perşembe

0,3315

SCR TRY

3,0164

TRY SCR

12.02.2021

Cuma

0,3315

SCR TRY

3,0168

TRY SCR

15.02.2021

Pazartesi

0,3280

SCR TRY

3,0485

TRY SCR

16.02.2021

Salı

0,3293

SCR TRY

3,0365

TRY SCR

17.02.2021

Çarşamba

0,3293

SCR TRY

3,0367

TRY SCR

18.02.2021

Perşembe

0,3298

SCR TRY

3,0323

TRY SCR

19.02.2021

Cuma

0,3282

SCR TRY

3,0469

TRY SCR

22.02.2021

Pazartesi

0,3322

SCR TRY

3,0100

TRY SCR

23.02.2021

Salı

0,3333

SCR TRY

3,0004

TRY SCR

24.02.2021

Çarşamba

0,3400

SCR TRY

2,9408

TRY SCR

25.02.2021

Perşembe

0,3461

SCR TRY

2,8890

TRY SCR

26.02.2021

Cuma

0,3500

SCR TRY

2,8568

TRY SCR

1.03.2021

Pazartesi

0,3421

SCR TRY

2,9233

TRY SCR

2.03.2021

Salı

0,3485

SCR TRY

2,8696

TRY SCR

3.03.2021

Çarşamba

0,3507

SCR TRY

2,8511

TRY SCR

4.03.2021

Perşembe

0,3501

SCR TRY

2,8563

TRY SCR

5.03.2021

Cuma

0,3565

SCR TRY

2,8048

TRY SCR

8.03.2021

Pazartesi

0,3633

SCR TRY

2,7528

TRY SCR

9.03.2021

Salı

0,3609

SCR TRY

2,7711

TRY SCR

10.03.2021

Çarşamba

0,3560

SCR TRY

2,8089

TRY SCR

11.03.2021

Perşembe

0,3533

SCR TRY

2,8305

TRY SCR

12.03.2021

Cuma

0,3579

SCR TRY

2,7943

TRY SCR

15.03.2021

Pazartesi

0,3559

SCR TRY

2,8095

TRY SCR

16.03.2021

Salı

0,3539

SCR TRY

2,8256

TRY SCR

17.03.2021

Çarşamba

0,3596

SCR TRY

2,7812

TRY SCR

18.03.2021

Perşembe

0,3445

SCR TRY

2,9029

TRY SCR

19.03.2021

Cuma

0,3401

SCR TRY

2,9401

TRY SCR

22.03.2021

Pazartesi

0,3709

SCR TRY

2,6960

TRY SCR

23.03.2021

Salı

0,3703

SCR TRY

2,7004

TRY SCR

24.03.2021

Çarşamba

0,3735

SCR TRY

2,6773

TRY SCR

25.03.2021

Perşembe

0,3706

SCR TRY

2,6981

TRY SCR

26.03.2021

Cuma

0,3806

SCR TRY

2,6273

TRY SCR

29.03.2021

Pazartesi

0,3882

SCR TRY

2,5758

TRY SCR

30.03.2021

Salı

0,3945

SCR TRY

2,5347

TRY SCR

31.03.2021

Çarşamba

0,4007

SCR TRY

2,4958

TRY SCR

1.04.2021

Perşembe

0,3999

SCR TRY

2,5009

TRY SCR

2.04.2021

Cuma

0,4009

SCR TRY

2,4941

TRY SCR

5.04.2021

Pazartesi

0,4118

SCR TRY

2,4283

TRY SCR

6.04.2021

Salı

0,4548

SCR TRY

2,1988

TRY SCR

7.04.2021

Çarşamba

0,4275

SCR TRY

2,3395

TRY SCR

8.04.2021

Perşembe

0,4578

SCR TRY

2,1843

TRY SCR

9.04.2021

Cuma

0,4277

SCR TRY

2,3380

TRY SCR

12.04.2021

Pazartesi

0,4260

SCR TRY

2,3475

TRY SCR

13.04.2021

Salı

0,4185

SCR TRY

2,3893

TRY SCR

14.04.2021

Çarşamba

0,5348

SCR TRY

1,8699

TRY SCR

15.04.2021

Perşembe

0,5772

SCR TRY

1,7326

TRY SCR

16.04.2021

Cuma

0,5779

SCR TRY

1,7305

TRY SCR

19.04.2021

Pazartesi

0,5793

SCR TRY

1,7264

TRY SCR

20.04.2021

Salı

0,5804

SCR TRY

1,7229

TRY SCR

21.04.2021

Çarşamba

0,5858

SCR TRY

1,7070

TRY SCR

22.04.2021

Perşembe

0,5959

SCR TRY

1,6782

TRY SCR

23.04.2021

Cuma

0,6012

SCR TRY

1,6634

TRY SCR

26.04.2021

Pazartesi

0,5860

SCR TRY

1,7064

TRY SCR

27.04.2021

Salı

0,5802

SCR TRY

1,7235

TRY SCR

28.04.2021

Çarşamba

0,6274

SCR TRY

1,5939

TRY SCR

29.04.2021

Perşembe

0,5498

SCR TRY

1,8187

TRY SCR

30.04.2021

Cuma

0,5536

SCR TRY

1,8064

TRY SCR

3.05.2021

Pazartesi

0,5503

SCR TRY

1,8173

TRY SCR

4.05.2021

Salı

0,5529

SCR TRY

1,8087

TRY SCR

5.05.2021

Çarşamba

0,5563

SCR TRY

1,7975

TRY SCR

6.05.2021

Perşembe

0,5483

SCR TRY

1,8239

TRY SCR

7.05.2021

Cuma

0,5443

SCR TRY

1,8373

TRY SCR

10.05.2021

Pazartesi

0,5388

SCR TRY

1,8558

TRY SCR

11.05.2021

Salı

0,5411

SCR TRY

1,8481

TRY SCR

12.05.2021

Çarşamba

0,5462

SCR TRY

1,8308

TRY SCR

13.05.2021

Perşembe

0,5511

SCR TRY

1,8145

TRY SCR

14.05.2021

Cuma

0,5372

SCR TRY

1,8614

TRY SCR

17.05.2021

Pazartesi

0,5072

SCR TRY

1,9715

TRY SCR

18.05.2021

Salı

0,5082

SCR TRY

1,9677

TRY SCR

19.05.2021

Çarşamba

0,5105

SCR TRY

1,9588

TRY SCR

20.05.2021

Perşembe

0,5076

SCR TRY

1,9699

TRY SCR

21.05.2021

Cuma

0,5094

SCR TRY

1,9632

TRY SCR

24.05.2021

Pazartesi

0,5091

SCR TRY

1,9641

TRY SCR

25.05.2021

Salı

0,5142

SCR TRY

1,9446

TRY SCR

26.05.2021

Çarşamba

0,5119

SCR TRY

1,9537

TRY SCR

27.05.2021

Perşembe

0,5150

SCR TRY

1,9419

TRY SCR

28.05.2021

Cuma

0,5192

SCR TRY

1,9259

TRY SCR

31.05.2021

Pazartesi

0,5503

SCR TRY

1,8171

TRY SCR

1.06.2021

Salı

0,5162

SCR TRY

1,9372

TRY SCR

2.06.2021

Çarşamba

0,5213

SCR TRY

1,9184

TRY SCR

3.06.2021

Perşembe

0,5265

SCR TRY

1,8993

TRY SCR

4.06.2021

Cuma

0,5645

SCR TRY

1,7715

TRY SCR

7.06.2021

Pazartesi

0,5774

SCR TRY

1,7318

TRY SCR

8.06.2021

Salı

0,5210

SCR TRY

1,9195

TRY SCR

9.06.2021

Çarşamba

0,5261

SCR TRY

1,9009

TRY SCR

10.06.2021

Perşembe

0,5115

SCR TRY

1,9552

TRY SCR

11.06.2021

Cuma

0,5444

SCR TRY

1,8368

TRY SCR

14.06.2021

Pazartesi

0,5655

SCR TRY

1,7684

TRY SCR

15.06.2021

Salı

0,5802

SCR TRY

1,7235

TRY SCR

16.06.2021

Çarşamba

0,5885

SCR TRY

1,6992

TRY SCR

17.06.2021

Perşembe

0,5877

SCR TRY

1,7015

TRY SCR

18.06.2021

Cuma

0,5773

SCR TRY

1,7321

TRY SCR

21.06.2021

Pazartesi

0,5813

SCR TRY

1,7202

TRY SCR

22.06.2021

Salı

0,5692

SCR TRY

1,7569

TRY SCR

23.06.2021

Çarşamba

0,5808

SCR TRY

1,7219

TRY SCR

24.06.2021

Perşembe

0,5723

SCR TRY

1,7474

TRY SCR

25.06.2021

Cuma

0,5864

SCR TRY

1,7054

TRY SCR

28.06.2021

Pazartesi

0,6183

SCR TRY

1,6173

TRY SCR

29.06.2021

Salı

0,5304

SCR TRY

1,8853

TRY SCR

30.06.2021

Çarşamba

0,6041

SCR TRY

1,6555

TRY SCR

1.07.2021

Perşembe

0,6065

SCR TRY

1,6488

TRY SCR

2.07.2021

Cuma

0,6049

SCR TRY

1,6533

TRY SCR

5.07.2021

Pazartesi

0,6301

SCR TRY

1,5870

TRY SCR

6.07.2021

Salı

0,5846

SCR TRY

1,7105

TRY SCR

7.07.2021

Çarşamba

0,6085

SCR TRY

1,6434

TRY SCR

8.07.2021

Perşembe

0,6377

SCR TRY

1,5680

TRY SCR

9.07.2021

Cuma

0,6293

SCR TRY

1,5891

TRY SCR

12.07.2021

Pazartesi

0,6100

SCR TRY

1,6393

TRY SCR

13.07.2021

Salı

0,6199

SCR TRY

1,6133

TRY SCR

14.07.2021

Çarşamba

0,6153

SCR TRY

1,6252

TRY SCR

15.07.2021

Perşembe

0,5897

SCR TRY

1,6957

TRY SCR

16.07.2021

Cuma

0,5893

SCR TRY

1,6970

TRY SCR

19.07.2021

Pazartesi

0,5786

SCR TRY

1,7282

TRY SCR

20.07.2021

Salı

0,6088

SCR TRY

1,6427

TRY SCR

21.07.2021

Çarşamba

0,6093

SCR TRY

1,6411

TRY SCR

22.07.2021

Perşembe

0,5296

SCR TRY

1,8883

TRY SCR

23.07.2021

Cuma

0,5800

SCR TRY

1,7243

TRY SCR

26.07.2021

Pazartesi

0,5779

SCR TRY

1,7305

TRY SCR

27.07.2021

Salı

0,5796

SCR TRY

1,7254

TRY SCR

28.07.2021

Çarşamba

0,6079

SCR TRY

1,6450

TRY SCR

29.07.2021

Perşembe

0,6045

SCR TRY

1,6542

TRY SCR

30.07.2021

Cuma

0,5397

SCR TRY

1,8528

TRY SCR

2.08.2021

Pazartesi

0,5698

SCR TRY

1,7552

TRY SCR

3.08.2021

Salı

0,5936

SCR TRY

1,6847

TRY SCR

4.08.2021

Çarşamba

0,5430

SCR TRY

1,8415

TRY SCR

5.08.2021

Perşembe

0,6085

SCR TRY

1,6433

TRY SCR

6.08.2021

Cuma

0,6001

SCR TRY

1,6665

TRY SCR

9.08.2021

Pazartesi

0,6332

SCR TRY

1,5793

TRY SCR

10.08.2021

Salı

0,6416

SCR TRY

1,5586

TRY SCR

11.08.2021

Çarşamba

0,6310

SCR TRY

1,5849

TRY SCR

12.08.2021

Perşembe

0,6394

SCR TRY

1,5640

TRY SCR

13.08.2021

Cuma

0,6275

SCR TRY

1,5935

TRY SCR

16.08.2021

Pazartesi

0,6410

SCR TRY

1,5601

TRY SCR

17.08.2021

Salı

0,6395

SCR TRY

1,5638

TRY SCR

18.08.2021

Çarşamba

0,6349

SCR TRY

1,5750

TRY SCR

19.08.2021

Perşembe

0,6466

SCR TRY

1,5466

TRY SCR

20.08.2021

Cuma

0,6589

SCR TRY

1,5177

TRY SCR

23.08.2021

Pazartesi

0,6606

SCR TRY

1,5137

TRY SCR

24.08.2021

Salı

0,6557

SCR TRY

1,5252

TRY SCR

25.08.2021

Çarşamba

0,6535

SCR TRY

1,5301

TRY SCR

26.08.2021

Perşembe

0,6431

SCR TRY

1,5550

TRY SCR

27.08.2021

Cuma

0,5971

SCR TRY

1,6749

TRY SCR

30.08.2021

Pazartesi

0,6362

SCR TRY

1,5718

TRY SCR

31.08.2021

Salı

0,6321

SCR TRY

1,5820

TRY SCR

1.09.2021

Çarşamba

0,6475

SCR TRY

1,5443

TRY SCR

2.09.2021

Perşembe

0,6340

SCR TRY

1,5773

TRY SCR

3.09.2021

Cuma

0,6416

SCR TRY

1,5585

TRY SCR

6.09.2021

Pazartesi

0,6442

SCR TRY

1,5524

TRY SCR

7.09.2021

Salı

0,6530

SCR TRY

1,5314

TRY SCR

8.09.2021

Çarşamba

0,6591

SCR TRY

1,5173

TRY SCR

9.09.2021

Perşembe

0,6593

SCR TRY

1,5167

TRY SCR

10.09.2021

Cuma

0,6564

SCR TRY

1,5235

TRY SCR

13.09.2021

Pazartesi

0,6562

SCR TRY

1,5240

TRY SCR

14.09.2021

Salı

0,6598

SCR TRY

1,5156

TRY SCR

15.09.2021

Çarşamba

0,6522

SCR TRY

1,5332

TRY SCR

16.09.2021

Perşembe

0,6663

SCR TRY

1,5008

TRY SCR

17.09.2021

Cuma

0,6773

SCR TRY

1,4765

TRY SCR

20.09.2021

Pazartesi

0,6780

SCR TRY

1,4750

TRY SCR

21.09.2021

Salı

0,6508

SCR TRY

1,5366

TRY SCR

22.09.2021

Çarşamba

0,6681

SCR TRY

1,4967

TRY SCR

23.09.2021

Perşembe

0,6822

SCR TRY

1,4659

TRY SCR

24.09.2021

Cuma

0,6504

SCR TRY

1,5374

TRY SCR

27.09.2021

Pazartesi

0,6719

SCR TRY

1,4883

TRY SCR

28.09.2021

Salı

0,6661

SCR TRY

1,5012

TRY SCR

29.09.2021

Çarşamba

0,6088

SCR TRY

1,6427

TRY SCR

30.09.2021

Perşembe

0,6905

SCR TRY

1,4482

TRY SCR

1.10.2021

Cuma

0,6894

SCR TRY

1,4506

TRY SCR

4.10.2021

Pazartesi

0,6894

SCR TRY

1,4505

TRY SCR

5.10.2021

Salı

0,6922

SCR TRY

1,4447

TRY SCR

6.10.2021

Çarşamba

0,6722

SCR TRY

1,4877

TRY SCR

7.10.2021

Perşembe

0,6940

SCR TRY

1,4409

TRY SCR

8.10.2021

Cuma

0,6753

SCR TRY

1,4808

TRY SCR

11.10.2021

Pazartesi

0,6804

SCR TRY

1,4698

TRY SCR

12.10.2021

Salı

0,6897

SCR TRY

1,4498

TRY SCR

13.10.2021

Çarşamba

0,6741

SCR TRY

1,4833

TRY SCR

14.10.2021

Perşembe

0,7003

SCR TRY

1,4279

TRY SCR

15.10.2021

Cuma

0,7110

SCR TRY

1,4064

TRY SCR

18.10.2021

Pazartesi

0,7029

SCR TRY

1,4227

TRY SCR

19.10.2021

Salı

0,7251

SCR TRY

1,3790

TRY SCR

20.10.2021

Çarşamba

0,6319

SCR TRY

1,5825

TRY SCR

21.10.2021

Perşembe

0,6468

SCR TRY

1,5460

TRY SCR

22.10.2021

Cuma

0,6580

SCR TRY

1,5198

TRY SCR

25.10.2021

Pazartesi

0,6901

SCR TRY

1,4490

TRY SCR

26.10.2021

Salı

0,7393

SCR TRY

1,3526

TRY SCR

27.10.2021

Çarşamba

0,7405

SCR TRY

1,3503

TRY SCR

28.10.2021

Perşembe

0,7142

SCR TRY

1,4002

TRY SCR

29.10.2021

Cuma

0,6526

SCR TRY

1,5323

TRY SCR

1.11.2021

Pazartesi

0,6978

SCR TRY

1,4332

TRY SCR

2.11.2021

Salı

0,7318

SCR TRY

1,3665

TRY SCR

3.11.2021

Çarşamba

0,7459

SCR TRY

1,3406

TRY SCR

4.11.2021

Perşembe

0,7525

SCR TRY

1,3288

TRY SCR

5.11.2021

Cuma

0,6981

SCR TRY

1,4325

TRY SCR

8.11.2021

Pazartesi

0,7284

SCR TRY

1,3728

TRY SCR

9.11.2021

Salı

0,7223

SCR TRY

1,3845

TRY SCR

10.11.2021

Çarşamba

0,7566

SCR TRY

1,3218

TRY SCR

11.11.2021

Perşembe

0,7538

SCR TRY

1,3266

TRY SCR

12.11.2021

Cuma

0,6715

SCR TRY

1,4893

TRY SCR

15.11.2021

Pazartesi

0,7607

SCR TRY

1,3145

TRY SCR

16.11.2021

Salı

0,7915

SCR TRY

1,2635

TRY SCR

17.11.2021

Çarşamba

0,8088

SCR TRY

1,2364

TRY SCR

18.11.2021

Perşembe

0,8034

SCR TRY

1,2447

TRY SCR

19.11.2021

Cuma

0,8652

SCR TRY

1,1559

TRY SCR

22.11.2021

Pazartesi

0,8347

SCR TRY

1,1980

TRY SCR

23.11.2021

Salı

0,9924

SCR TRY

1,0077

TRY SCR

24.11.2021

Çarşamba

0,9266

SCR TRY

1,0792

TRY SCR

25.11.2021

Perşembe

0,9406

SCR TRY

1,0632

TRY SCR

26.11.2021

Cuma

0,9723

SCR TRY

1,0285

TRY SCR

29.11.2021

Pazartesi

0,9442

SCR TRY

1,0591

TRY SCR

30.11.2021

Salı

1,0138

SCR TRY

0,9864

TRY SCR

1.12.2021

Çarşamba

0,9918

SCR TRY

1,0083

TRY SCR

2.12.2021

Perşembe

1,0544

SCR TRY

0,9484

TRY SCR

3.12.2021

Cuma

1,0719

SCR TRY

0,9329

TRY SCR

6.12.2021

Pazartesi

1,0141

SCR TRY

0,9861

TRY SCR

7.12.2021

Salı

1,0102

SCR TRY

0,9899

TRY SCR

8.12.2021

Çarşamba

1,0587

SCR TRY

0,9446

TRY SCR

9.12.2021

Perşembe

1,0185

SCR TRY

0,9819

TRY SCR

10.12.2021

Cuma

1,0768

SCR TRY

0,9287

TRY SCR

13.12.2021

Pazartesi

1,0124

SCR TRY

0,9878

TRY SCR

14.12.2021

Salı

1,0549

SCR TRY

0,9480

TRY SCR

15.12.2021

Çarşamba

1,1098

SCR TRY

0,9011

TRY SCR

16.12.2021

Perşembe

1,1724

SCR TRY

0,8530

TRY SCR

17.12.2021

Cuma

1,1028

SCR TRY

0,9068

TRY SCR

20.12.2021

Pazartesi

1,3869

SCR TRY

0,7210

TRY SCR

21.12.2021

Salı

0,9448

SCR TRY

1,0584

TRY SCR

22.12.2021

Çarşamba

0,9491

SCR TRY

1,0536

TRY SCR

23.12.2021

Perşembe

0,8518

SCR TRY

1,1740

TRY SCR

24.12.2021

Cuma

0,8811

SCR TRY

1,1350

TRY SCR

27.12.2021

Pazartesi

0,8657

SCR TRY

1,1551

TRY SCR

28.12.2021

Salı

0,8863

SCR TRY

1,1282

TRY SCR

29.12.2021

Çarşamba

0,9651

SCR TRY

1,0361

TRY SCR

30.12.2021

Perşembe

0,9673

SCR TRY

1,0338

TRY SCR

31.12.2021

Cuma

0,9755

SCR TRY

1,0251

TRY SCR

Bölgeler

Popüler Dövizler

Seyşeller Rupisi ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Seyşeller Rupisi için 2021 kurları Tersine Çevir

Kur Detayı