Seyşeller Rupisi ve Türk Lirası Arasındaki Oranlar

Seyşeller Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Seyşeller Rupisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Seyşeller Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Seyşeller Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,3298 (26.01.2023) ort = 1,7809 max = 2,2780 (8.12.2023)

Kur Detayı

Aşağıdaki tablo Seyşeller Rupisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,4608

SCR TRY

0,6846

TRY SCR

3.01.2023

Salı

1,4324

SCR TRY

0,6981

TRY SCR

4.01.2023

Çarşamba

1,4685

SCR TRY

0,6810

TRY SCR

5.01.2023

Perşembe

1,4609

SCR TRY

0,6845

TRY SCR

6.01.2023

Cuma

1,4295

SCR TRY

0,6995

TRY SCR

9.01.2023

Pazartesi

1,4380

SCR TRY

0,6954

TRY SCR

10.01.2023

Salı

1,4623

SCR TRY

0,6838

TRY SCR

11.01.2023

Çarşamba

1,3955

SCR TRY

0,7166

TRY SCR

12.01.2023

Perşembe

1,4274

SCR TRY

0,7006

TRY SCR

13.01.2023

Cuma

1,4146

SCR TRY

0,7069

TRY SCR

16.01.2023

Pazartesi

1,3915

SCR TRY

0,7187

TRY SCR

17.01.2023

Salı

1,3584

SCR TRY

0,7361

TRY SCR

18.01.2023

Çarşamba

1,4219

SCR TRY

0,7033

TRY SCR

19.01.2023

Perşembe

1,4097

SCR TRY

0,7094

TRY SCR

20.01.2023

Cuma

1,3830

SCR TRY

0,7231

TRY SCR

23.01.2023

Pazartesi

1,4337

SCR TRY

0,6975

TRY SCR

24.01.2023

Salı

1,4146

SCR TRY

0,7069

TRY SCR

25.01.2023

Çarşamba

1,3722

SCR TRY

0,7287

TRY SCR

26.01.2023

Perşembe

1,3298

SCR TRY

0,7520

TRY SCR

27.01.2023

Cuma

1,3760

SCR TRY

0,7268

TRY SCR

30.01.2023

Pazartesi

1,4308

SCR TRY

0,6989

TRY SCR

31.01.2023

Salı

1,4302

SCR TRY

0,6992

TRY SCR

1.02.2023

Çarşamba

1,3882

SCR TRY

0,7204

TRY SCR

2.02.2023

Perşembe

1,3320

SCR TRY

0,7507

TRY SCR

3.02.2023

Cuma

1,3916

SCR TRY

0,7186

TRY SCR

6.02.2023

Pazartesi

1,4411

SCR TRY

0,6939

TRY SCR

7.02.2023

Salı

1,3354

SCR TRY

0,7488

TRY SCR

8.02.2023

Çarşamba

1,3966

SCR TRY

0,7160

TRY SCR

9.02.2023

Perşembe

1,4219

SCR TRY

0,7033

TRY SCR

10.02.2023

Cuma

1,3306

SCR TRY

0,7515

TRY SCR

13.02.2023

Pazartesi

1,3302

SCR TRY

0,7518

TRY SCR

14.02.2023

Salı

1,4470

SCR TRY

0,6911

TRY SCR

15.02.2023

Çarşamba

1,3909

SCR TRY

0,7189

TRY SCR

16.02.2023

Perşembe

1,3844

SCR TRY

0,7223

TRY SCR

17.02.2023

Cuma

1,3908

SCR TRY

0,7190

TRY SCR

20.02.2023

Pazartesi

1,4617

SCR TRY

0,6842

TRY SCR

21.02.2023

Salı

1,3349

SCR TRY

0,7491

TRY SCR

22.02.2023

Çarşamba

1,3429

SCR TRY

0,7447

TRY SCR

23.02.2023

Perşembe

1,4545

SCR TRY

0,6875

TRY SCR

24.02.2023

Cuma

1,3460

SCR TRY

0,7429

TRY SCR

27.02.2023

Pazartesi

1,4710

SCR TRY

0,6798

TRY SCR

28.02.2023

Salı

1,3582

SCR TRY

0,7363

TRY SCR

1.03.2023

Çarşamba

1,4959

SCR TRY

0,6685

TRY SCR

2.03.2023

Perşembe

1,3659

SCR TRY

0,7321

TRY SCR

3.03.2023

Cuma

1,5086

SCR TRY

0,6628

TRY SCR

6.03.2023

Pazartesi

1,3480

SCR TRY

0,7418

TRY SCR

7.03.2023

Salı

1,3981

SCR TRY

0,7153

TRY SCR

8.03.2023

Çarşamba

1,4644

SCR TRY

0,6829

TRY SCR

9.03.2023

Perşembe

1,5215

SCR TRY

0,6572

TRY SCR

10.03.2023

Cuma

1,4698

SCR TRY

0,6804

TRY SCR

13.03.2023

Pazartesi

1,4091

SCR TRY

0,7097

TRY SCR

14.03.2023

Salı

1,3488

SCR TRY

0,7414

TRY SCR

15.03.2023

Çarşamba

1,4158

SCR TRY

0,7063

TRY SCR

16.03.2023

Perşembe

1,4142

SCR TRY

0,7071

TRY SCR

17.03.2023

Cuma

1,4231

SCR TRY

0,7027

TRY SCR

20.03.2023

Pazartesi

1,3679

SCR TRY

0,7310

TRY SCR

21.03.2023

Salı

1,3687

SCR TRY

0,7306

TRY SCR

22.03.2023

Çarşamba

1,5052

SCR TRY

0,6643

TRY SCR

23.03.2023

Perşembe

1,4690

SCR TRY

0,6807

TRY SCR

24.03.2023

Cuma

1,3768

SCR TRY

0,7263

TRY SCR

27.03.2023

Pazartesi

1,4255

SCR TRY

0,7015

TRY SCR

28.03.2023

Salı

1,3625

SCR TRY

0,7340

TRY SCR

29.03.2023

Çarşamba

1,4424

SCR TRY

0,6933

TRY SCR

30.03.2023

Perşembe

1,3750

SCR TRY

0,7273

TRY SCR

31.03.2023

Cuma

1,4358

SCR TRY

0,6965

TRY SCR

3.04.2023

Pazartesi

1,4757

SCR TRY

0,6777

TRY SCR

4.04.2023

Salı

1,3696

SCR TRY

0,7301

TRY SCR

5.04.2023

Çarşamba

1,4441

SCR TRY

0,6925

TRY SCR

6.04.2023

Perşembe

1,4031

SCR TRY

0,7127

TRY SCR

7.04.2023

Cuma

1,3779

SCR TRY

0,7257

TRY SCR

10.04.2023

Pazartesi

1,3689

SCR TRY

0,7305

TRY SCR

11.04.2023

Salı

1,4550

SCR TRY

0,6873

TRY SCR

12.04.2023

Çarşamba

1,4348

SCR TRY

0,6969

TRY SCR

13.04.2023

Perşembe

1,4805

SCR TRY

0,6754

TRY SCR

14.04.2023

Cuma

1,4369

SCR TRY

0,6960

TRY SCR

17.04.2023

Pazartesi

1,4888

SCR TRY

0,6717

TRY SCR

18.04.2023

Salı

1,5119

SCR TRY

0,6614

TRY SCR

19.04.2023

Çarşamba

1,3929

SCR TRY

0,7179

TRY SCR

20.04.2023

Perşembe

1,4575

SCR TRY

0,6861

TRY SCR

21.04.2023

Cuma

1,4245

SCR TRY

0,7020

TRY SCR

24.04.2023

Pazartesi

1,4932

SCR TRY

0,6697

TRY SCR

25.04.2023

Salı

1,4572

SCR TRY

0,6863

TRY SCR

26.04.2023

Çarşamba

1,3986

SCR TRY

0,7150

TRY SCR

27.04.2023

Perşembe

1,4509

SCR TRY

0,6893

TRY SCR

28.04.2023

Cuma

1,4468

SCR TRY

0,6912

TRY SCR

1.05.2023

Pazartesi

1,3906

SCR TRY

0,7191

TRY SCR

2.05.2023

Salı

1,4700

SCR TRY

0,6803

TRY SCR

3.05.2023

Çarşamba

1,4791

SCR TRY

0,6761

TRY SCR

4.05.2023

Perşembe

1,4485

SCR TRY

0,6904

TRY SCR

5.05.2023

Cuma

1,3987

SCR TRY

0,7150

TRY SCR

8.05.2023

Pazartesi

1,4695

SCR TRY

0,6805

TRY SCR

9.05.2023

Salı

1,4702

SCR TRY

0,6802

TRY SCR

10.05.2023

Çarşamba

1,4025

SCR TRY

0,7130

TRY SCR

11.05.2023

Perşembe

1,4243

SCR TRY

0,7021

TRY SCR

12.05.2023

Cuma

1,4266

SCR TRY

0,7010

TRY SCR

15.05.2023

Pazartesi

1,4630

SCR TRY

0,6835

TRY SCR

16.05.2023

Salı

1,4954

SCR TRY

0,6687

TRY SCR

17.05.2023

Çarşamba

1,5525

SCR TRY

0,6441

TRY SCR

18.05.2023

Perşembe

1,5160

SCR TRY

0,6596

TRY SCR

19.05.2023

Cuma

1,4104

SCR TRY

0,7090

TRY SCR

22.05.2023

Pazartesi

1,4409

SCR TRY

0,6940

TRY SCR

23.05.2023

Salı

1,4140

SCR TRY

0,7072

TRY SCR

24.05.2023

Çarşamba

1,4141

SCR TRY

0,7072

TRY SCR

25.05.2023

Perşembe

1,4168

SCR TRY

0,7058

TRY SCR

26.05.2023

Cuma

1,4825

SCR TRY

0,6745

TRY SCR

29.05.2023

Pazartesi

1,5093

SCR TRY

0,6625

TRY SCR

30.05.2023

Salı

1,6247

SCR TRY

0,6155

TRY SCR

31.05.2023

Çarşamba

1,6495

SCR TRY

0,6062

TRY SCR

1.06.2023

Perşembe

1,6315

SCR TRY

0,6129

TRY SCR

2.06.2023

Cuma

1,4892

SCR TRY

0,6715

TRY SCR

5.06.2023

Pazartesi

1,5182

SCR TRY

0,6587

TRY SCR

6.06.2023

Salı

1,5909

SCR TRY

0,6286

TRY SCR

7.06.2023

Çarşamba

1,7997

SCR TRY

0,5557

TRY SCR

8.06.2023

Perşembe

1,7681

SCR TRY

0,5656

TRY SCR

9.06.2023

Cuma

1,7762

SCR TRY

0,5630

TRY SCR

12.06.2023

Pazartesi

1,6740

SCR TRY

0,5974

TRY SCR

13.06.2023

Salı

1,7882

SCR TRY

0,5592

TRY SCR

14.06.2023

Çarşamba

1,6712

SCR TRY

0,5984

TRY SCR

15.06.2023

Perşembe

1,6780

SCR TRY

0,5959

TRY SCR

16.06.2023

Cuma

1,6744

SCR TRY

0,5972

TRY SCR

19.06.2023

Pazartesi

1,7754

SCR TRY

0,5633

TRY SCR

20.06.2023

Salı

1,6994

SCR TRY

0,5884

TRY SCR

21.06.2023

Çarşamba

1,7963

SCR TRY

0,5567

TRY SCR

22.06.2023

Perşembe

1,8439

SCR TRY

0,5423

TRY SCR

23.06.2023

Cuma

1,7778

SCR TRY

0,5625

TRY SCR

26.06.2023

Pazartesi

1,8231

SCR TRY

0,5485

TRY SCR

27.06.2023

Salı

1,9613

SCR TRY

0,5099

TRY SCR

28.06.2023

Çarşamba

1,8498

SCR TRY

0,5406

TRY SCR

29.06.2023

Perşembe

2,0651

SCR TRY

0,4842

TRY SCR

30.06.2023

Cuma

1,9697

SCR TRY

0,5077

TRY SCR

3.07.2023

Pazartesi

1,9865

SCR TRY

0,5034

TRY SCR

4.07.2023

Salı

1,9898

SCR TRY

0,5026

TRY SCR

5.07.2023

Çarşamba

2,0147

SCR TRY

0,4963

TRY SCR

6.07.2023

Perşembe

1,9302

SCR TRY

0,5181

TRY SCR

7.07.2023

Cuma

2,0511

SCR TRY

0,4875

TRY SCR

10.07.2023

Pazartesi

1,9218

SCR TRY

0,5204

TRY SCR

11.07.2023

Salı

1,9651

SCR TRY

0,5089

TRY SCR

12.07.2023

Çarşamba

1,9944

SCR TRY

0,5014

TRY SCR

13.07.2023

Perşembe

1,8650

SCR TRY

0,5362

TRY SCR

14.07.2023

Cuma

1,8456

SCR TRY

0,5418

TRY SCR

17.07.2023

Pazartesi

2,0030

SCR TRY

0,4993

TRY SCR

18.07.2023

Salı

2,0944

SCR TRY

0,4775

TRY SCR

19.07.2023

Çarşamba

2,0662

SCR TRY

0,4840

TRY SCR

20.07.2023

Perşembe

2,0660

SCR TRY

0,4840

TRY SCR

21.07.2023

Cuma

1,9004

SCR TRY

0,5262

TRY SCR

24.07.2023

Pazartesi

2,0227

SCR TRY

0,4944

TRY SCR

25.07.2023

Salı

1,9866

SCR TRY

0,5034

TRY SCR

26.07.2023

Çarşamba

2,0077

SCR TRY

0,4981

TRY SCR

27.07.2023

Perşembe

2,0363

SCR TRY

0,4911

TRY SCR

28.07.2023

Cuma

1,9022

SCR TRY

0,5257

TRY SCR

31.07.2023

Pazartesi

2,0097

SCR TRY

0,4976

TRY SCR

1.08.2023

Salı

2,0104

SCR TRY

0,4974

TRY SCR

2.08.2023

Çarşamba

2,0600

SCR TRY

0,4854

TRY SCR

3.08.2023

Perşembe

2,0110

SCR TRY

0,4973

TRY SCR

4.08.2023

Cuma

2,0083

SCR TRY

0,4979

TRY SCR

7.08.2023

Pazartesi

2,0205

SCR TRY

0,4949

TRY SCR

8.08.2023

Salı

2,0364

SCR TRY

0,4911

TRY SCR

9.08.2023

Çarşamba

2,0279

SCR TRY

0,4931

TRY SCR

10.08.2023

Perşembe

2,0174

SCR TRY

0,4957

TRY SCR

11.08.2023

Cuma

2,0281

SCR TRY

0,4931

TRY SCR

14.08.2023

Pazartesi

2,0334

SCR TRY

0,4918

TRY SCR

15.08.2023

Salı

2,0228

SCR TRY

0,4944

TRY SCR

16.08.2023

Çarşamba

2,0005

SCR TRY

0,4999

TRY SCR

17.08.2023

Perşembe

2,0067

SCR TRY

0,4983

TRY SCR

18.08.2023

Cuma

1,9997

SCR TRY

0,5001

TRY SCR

21.08.2023

Pazartesi

2,0172

SCR TRY

0,4957

TRY SCR

22.08.2023

Salı

2,0615

SCR TRY

0,4851

TRY SCR

23.08.2023

Çarşamba

2,0700

SCR TRY

0,4831

TRY SCR

24.08.2023

Perşembe

1,9533

SCR TRY

0,5119

TRY SCR

25.08.2023

Cuma

1,9848

SCR TRY

0,5038

TRY SCR

28.08.2023

Pazartesi

1,9957

SCR TRY

0,5011

TRY SCR

29.08.2023

Salı

2,0211

SCR TRY

0,4948

TRY SCR

30.08.2023

Çarşamba

2,0342

SCR TRY

0,4916

TRY SCR

31.08.2023

Perşembe

2,0227

SCR TRY

0,4944

TRY SCR

1.09.2023

Cuma

2,0175

SCR TRY

0,4957

TRY SCR

4.09.2023

Pazartesi

2,0135

SCR TRY

0,4967

TRY SCR

5.09.2023

Salı

2,0191

SCR TRY

0,4953

TRY SCR

6.09.2023

Çarşamba

2,0854

SCR TRY

0,4795

TRY SCR

7.09.2023

Perşembe

2,0748

SCR TRY

0,4820

TRY SCR

8.09.2023

Cuma

2,0554

SCR TRY

0,4865

TRY SCR

11.09.2023

Pazartesi

2,0586

SCR TRY

0,4858

TRY SCR

12.09.2023

Salı

2,0702

SCR TRY

0,4830

TRY SCR

13.09.2023

Çarşamba

2,0929

SCR TRY

0,4778

TRY SCR

14.09.2023

Perşembe

2,0882

SCR TRY

0,4789

TRY SCR

15.09.2023

Cuma

2,0949

SCR TRY

0,4774

TRY SCR

18.09.2023

Pazartesi

2,0763

SCR TRY

0,4816

TRY SCR

19.09.2023

Salı

1,9848

SCR TRY

0,5038

TRY SCR

20.09.2023

Çarşamba

2,0386

SCR TRY

0,4905

TRY SCR

21.09.2023

Perşembe

2,0685

SCR TRY

0,4834

TRY SCR

22.09.2023

Cuma

2,0808

SCR TRY

0,4806

TRY SCR

25.09.2023

Pazartesi

2,1127

SCR TRY

0,4733

TRY SCR

26.09.2023

Salı

2,0911

SCR TRY

0,4782

TRY SCR

27.09.2023

Çarşamba

2,0951

SCR TRY

0,4773

TRY SCR

28.09.2023

Perşembe

2,0131

SCR TRY

0,4967

TRY SCR

29.09.2023

Cuma

2,0125

SCR TRY

0,4969

TRY SCR

2.10.2023

Pazartesi

2,0562

SCR TRY

0,4863

TRY SCR

3.10.2023

Salı

2,1090

SCR TRY

0,4742

TRY SCR

4.10.2023

Çarşamba

2,0241

SCR TRY

0,4941

TRY SCR

5.10.2023

Perşembe

2,0233

SCR TRY

0,4942

TRY SCR

6.10.2023

Cuma

2,1089

SCR TRY

0,4742

TRY SCR

9.10.2023

Pazartesi

2,0340

SCR TRY

0,4916

TRY SCR

10.10.2023

Salı

2,0358

SCR TRY

0,4912

TRY SCR

11.10.2023

Çarşamba

2,1181

SCR TRY

0,4721

TRY SCR

12.10.2023

Perşembe

2,0377

SCR TRY

0,4907

TRY SCR

13.10.2023

Cuma

2,0980

SCR TRY

0,4767

TRY SCR

16.10.2023

Pazartesi

2,1266

SCR TRY

0,4702

TRY SCR

17.10.2023

Salı

2,0995

SCR TRY

0,4763

TRY SCR

18.10.2023

Çarşamba

2,1593

SCR TRY

0,4631

TRY SCR

19.10.2023

Perşembe

2,0551

SCR TRY

0,4866

TRY SCR

20.10.2023

Cuma

2,1115

SCR TRY

0,4736

TRY SCR

23.10.2023

Pazartesi

2,0991

SCR TRY

0,4764

TRY SCR

24.10.2023

Salı

2,1457

SCR TRY

0,4660

TRY SCR

25.10.2023

Çarşamba

2,1606

SCR TRY

0,4628

TRY SCR

26.10.2023

Perşembe

2,0679

SCR TRY

0,4836

TRY SCR

27.10.2023

Cuma

2,0699

SCR TRY

0,4831

TRY SCR

30.10.2023

Pazartesi

2,1416

SCR TRY

0,4669

TRY SCR

31.10.2023

Salı

2,0870

SCR TRY

0,4792

TRY SCR

1.11.2023

Çarşamba

2,0903

SCR TRY

0,4784

TRY SCR

2.11.2023

Perşembe

2,1367

SCR TRY

0,4680

TRY SCR

3.11.2023

Cuma

2,1409

SCR TRY

0,4671

TRY SCR

6.11.2023

Pazartesi

2,1606

SCR TRY

0,4628

TRY SCR

7.11.2023

Salı

2,1637

SCR TRY

0,4622

TRY SCR

8.11.2023

Çarşamba

2,1776

SCR TRY

0,4592

TRY SCR

9.11.2023

Perşembe

2,0909

SCR TRY

0,4783

TRY SCR

10.11.2023

Cuma

2,1462

SCR TRY

0,4659

TRY SCR

13.11.2023

Pazartesi

2,1757

SCR TRY

0,4596

TRY SCR

14.11.2023

Salı

2,1018

SCR TRY

0,4758

TRY SCR

15.11.2023

Çarşamba

2,1751

SCR TRY

0,4598

TRY SCR

16.11.2023

Perşembe

2,2165

SCR TRY

0,4512

TRY SCR

17.11.2023

Cuma

2,1768

SCR TRY

0,4594

TRY SCR

20.11.2023

Pazartesi

2,2163

SCR TRY

0,4512

TRY SCR

21.11.2023

Salı

2,1130

SCR TRY

0,4733

TRY SCR

22.11.2023

Çarşamba

2,1173

SCR TRY

0,4723

TRY SCR

23.11.2023

Perşembe

2,1445

SCR TRY

0,4663

TRY SCR

24.11.2023

Cuma

2,1656

SCR TRY

0,4618

TRY SCR

27.11.2023

Pazartesi

2,1468

SCR TRY

0,4658

TRY SCR

28.11.2023

Salı

2,1335

SCR TRY

0,4687

TRY SCR

29.11.2023

Çarşamba

2,2091

SCR TRY

0,4527

TRY SCR

30.11.2023

Perşembe

2,2136

SCR TRY

0,4518

TRY SCR

1.12.2023

Cuma

2,2011

SCR TRY

0,4543

TRY SCR

4.12.2023

Pazartesi

2,2136

SCR TRY

0,4517

TRY SCR

5.12.2023

Salı

2,1224

SCR TRY

0,4712

TRY SCR

6.12.2023

Çarşamba

2,2187

SCR TRY

0,4507

TRY SCR

7.12.2023

Perşembe

2,1816

SCR TRY

0,4584

TRY SCR

8.12.2023

Cuma

2,2780

SCR TRY

0,4390

TRY SCR

11.12.2023

Pazartesi

2,1235

SCR TRY

0,4709

TRY SCR

12.12.2023

Salı

2,1607

SCR TRY

0,4628

TRY SCR

13.12.2023

Çarşamba

2,1177

SCR TRY

0,4722

TRY SCR

14.12.2023

Perşembe

2,1734

SCR TRY

0,4601

TRY SCR

15.12.2023

Cuma

2,1387

SCR TRY

0,4676

TRY SCR

18.12.2023

Pazartesi

2,1657

SCR TRY

0,4618

TRY SCR

19.12.2023

Salı

2,1766

SCR TRY

0,4594

TRY SCR

20.12.2023

Çarşamba

2,1881

SCR TRY

0,4570

TRY SCR

21.12.2023

Perşembe

2,1818

SCR TRY

0,4583

TRY SCR

22.12.2023

Cuma

2,1672

SCR TRY

0,4614

TRY SCR

25.12.2023

Pazartesi

2,0913

SCR TRY

0,4782

TRY SCR

26.12.2023

Salı

2,0976

SCR TRY

0,4767

TRY SCR

27.12.2023

Çarşamba

2,1864

SCR TRY

0,4574

TRY SCR

28.12.2023

Perşembe

2,1574

SCR TRY

0,4635

TRY SCR

29.12.2023

Cuma

2,1920

SCR TRY

0,4562

TRY SCR

Bölgeler

Popüler Dövizler

Seyşeller Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Seyşeller Rupisi için 2023 kurları Tersine Çevir

Kur Detayı