Seyşeller Rupisi ve Türk Lirası Arasındaki Oranlar

Seyşeller Rupisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Seyşeller Rupisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Seyşeller Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Seyşeller Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,9233 (11.01.2022) ort = 1,2388 max = 1,4621 (3.11.2022)

Kur Detayı

Aşağıdaki tablo Seyşeller Rupisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

1,0110

SCR TRY

0,9891

TRY SCR

4.01.2022

Salı

1,0323

SCR TRY

0,9687

TRY SCR

5.01.2022

Çarşamba

1,0421

SCR TRY

0,9596

TRY SCR

6.01.2022

Perşembe

1,0465

SCR TRY

0,9556

TRY SCR

7.01.2022

Cuma

1,0124

SCR TRY

0,9877

TRY SCR

10.01.2022

Pazartesi

1,0259

SCR TRY

0,9747

TRY SCR

11.01.2022

Salı

0,9233

SCR TRY

1,0830

TRY SCR

12.01.2022

Çarşamba

0,9686

SCR TRY

1,0324

TRY SCR

13.01.2022

Perşembe

1,0044

SCR TRY

0,9956

TRY SCR

14.01.2022

Cuma

1,0428

SCR TRY

0,9589

TRY SCR

17.01.2022

Pazartesi

1,0175

SCR TRY

0,9828

TRY SCR

18.01.2022

Salı

1,0194

SCR TRY

0,9810

TRY SCR

19.01.2022

Çarşamba

1,0196

SCR TRY

0,9807

TRY SCR

20.01.2022

Perşembe

1,0021

SCR TRY

0,9979

TRY SCR

21.01.2022

Cuma

1,0261

SCR TRY

0,9746

TRY SCR

24.01.2022

Pazartesi

1,0514

SCR TRY

0,9511

TRY SCR

25.01.2022

Salı

1,0020

SCR TRY

0,9980

TRY SCR

26.01.2022

Çarşamba

1,0432

SCR TRY

0,9586

TRY SCR

27.01.2022

Perşembe

1,0290

SCR TRY

0,9718

TRY SCR

28.01.2022

Cuma

1,0292

SCR TRY

0,9717

TRY SCR

31.01.2022

Pazartesi

1,0037

SCR TRY

0,9963

TRY SCR

1.02.2022

Salı

1,0023

SCR TRY

0,9977

TRY SCR

2.02.2022

Çarşamba

1,0481

SCR TRY

0,9541

TRY SCR

3.02.2022

Perşembe

1,0427

SCR TRY

0,9591

TRY SCR

4.02.2022

Cuma

1,0221

SCR TRY

0,9783

TRY SCR

7.02.2022

Pazartesi

0,9371

SCR TRY

1,0671

TRY SCR

8.02.2022

Salı

1,0227

SCR TRY

0,9778

TRY SCR

9.02.2022

Çarşamba

1,0538

SCR TRY

0,9489

TRY SCR

10.02.2022

Perşembe

0,9946

SCR TRY

1,0054

TRY SCR

11.02.2022

Cuma

1,0168

SCR TRY

0,9835

TRY SCR

14.02.2022

Pazartesi

1,0564

SCR TRY

0,9466

TRY SCR

15.02.2022

Salı

1,0583

SCR TRY

0,9449

TRY SCR

16.02.2022

Çarşamba

1,0045

SCR TRY

0,9955

TRY SCR

17.02.2022

Perşembe

1,0555

SCR TRY

0,9474

TRY SCR

18.02.2022

Cuma

1,0581

SCR TRY

0,9451

TRY SCR

21.02.2022

Pazartesi

1,0291

SCR TRY

0,9717

TRY SCR

22.02.2022

Salı

1,0512

SCR TRY

0,9513

TRY SCR

23.02.2022

Çarşamba

1,0603

SCR TRY

0,9431

TRY SCR

24.02.2022

Perşembe

0,9770

SCR TRY

1,0236

TRY SCR

25.02.2022

Cuma

0,9636

SCR TRY

1,0378

TRY SCR

28.02.2022

Pazartesi

0,9618

SCR TRY

1,0397

TRY SCR

1.03.2022

Salı

0,9697

SCR TRY

1,0312

TRY SCR

2.03.2022

Çarşamba

0,9815

SCR TRY

1,0189

TRY SCR

3.03.2022

Perşembe

0,9809

SCR TRY

1,0194

TRY SCR

4.03.2022

Cuma

0,9861

SCR TRY

1,0141

TRY SCR

7.03.2022

Pazartesi

0,9994

SCR TRY

1,0006

TRY SCR

8.03.2022

Salı

1,0107

SCR TRY

0,9894

TRY SCR

9.03.2022

Çarşamba

1,0163

SCR TRY

0,9839

TRY SCR

10.03.2022

Perşembe

1,0276

SCR TRY

0,9731

TRY SCR

11.03.2022

Cuma

1,0215

SCR TRY

0,9790

TRY SCR

14.03.2022

Pazartesi

1,0262

SCR TRY

0,9744

TRY SCR

15.03.2022

Salı

1,0219

SCR TRY

0,9786

TRY SCR

16.03.2022

Çarşamba

1,0162

SCR TRY

0,9841

TRY SCR

17.03.2022

Perşembe

1,0206

SCR TRY

0,9798

TRY SCR

18.03.2022

Cuma

1,0267

SCR TRY

0,9740

TRY SCR

21.03.2022

Pazartesi

1,0290

SCR TRY

0,9718

TRY SCR

22.03.2022

Salı

1,0303

SCR TRY

0,9706

TRY SCR

23.03.2022

Çarşamba

1,0302

SCR TRY

0,9707

TRY SCR

24.03.2022

Perşembe

1,0287

SCR TRY

0,9721

TRY SCR

25.03.2022

Cuma

1,0290

SCR TRY

0,9718

TRY SCR

28.03.2022

Pazartesi

1,0282

SCR TRY

0,9726

TRY SCR

29.03.2022

Salı

1,0163

SCR TRY

0,9839

TRY SCR

30.03.2022

Çarşamba

1,0162

SCR TRY

0,9841

TRY SCR

31.03.2022

Perşembe

1,0180

SCR TRY

0,9823

TRY SCR

1.04.2022

Cuma

1,0189

SCR TRY

0,9815

TRY SCR

4.04.2022

Pazartesi

1,0203

SCR TRY

0,9801

TRY SCR

5.04.2022

Salı

1,0212

SCR TRY

0,9793

TRY SCR

6.04.2022

Çarşamba

1,0224

SCR TRY

0,9781

TRY SCR

7.04.2022

Perşembe

1,0229

SCR TRY

0,9776

TRY SCR

8.04.2022

Cuma

1,0237

SCR TRY

0,9769

TRY SCR

11.04.2022

Pazartesi

1,0191

SCR TRY

0,9813

TRY SCR

12.04.2022

Salı

1,0125

SCR TRY

0,9876

TRY SCR

13.04.2022

Çarşamba

1,0130

SCR TRY

0,9872

TRY SCR

14.04.2022

Perşembe

1,0151

SCR TRY

0,9851

TRY SCR

15.04.2022

Cuma

1,0134

SCR TRY

0,9867

TRY SCR

18.04.2022

Pazartesi

1,0127

SCR TRY

0,9874

TRY SCR

19.04.2022

Salı

1,0170

SCR TRY

0,9833

TRY SCR

20.04.2022

Çarşamba

1,0183

SCR TRY

0,9820

TRY SCR

21.04.2022

Perşembe

1,0196

SCR TRY

0,9808

TRY SCR

22.04.2022

Cuma

1,0230

SCR TRY

0,9775

TRY SCR

25.04.2022

Pazartesi

1,0711

SCR TRY

0,9336

TRY SCR

26.04.2022

Salı

1,0892

SCR TRY

0,9181

TRY SCR

28.04.2022

Perşembe

1,0412

SCR TRY

0,9604

TRY SCR

29.04.2022

Cuma

1,0290

SCR TRY

0,9718

TRY SCR

3.05.2022

Salı

1,0328

SCR TRY

0,9682

TRY SCR

4.05.2022

Çarşamba

1,0195

SCR TRY

0,9809

TRY SCR

5.05.2022

Perşembe

1,0313

SCR TRY

0,9697

TRY SCR

6.05.2022

Cuma

1,0528

SCR TRY

0,9498

TRY SCR

9.05.2022

Pazartesi

1,0425

SCR TRY

0,9592

TRY SCR

10.05.2022

Salı

1,1032

SCR TRY

0,9065

TRY SCR

11.05.2022

Çarşamba

1,1215

SCR TRY

0,8916

TRY SCR

12.05.2022

Perşembe

1,0472

SCR TRY

0,9549

TRY SCR

13.05.2022

Cuma

1,0678

SCR TRY

0,9365

TRY SCR

16.05.2022

Pazartesi

1,0778

SCR TRY

0,9279

TRY SCR

17.05.2022

Salı

1,1010

SCR TRY

0,9083

TRY SCR

18.05.2022

Çarşamba

1,1078

SCR TRY

0,9027

TRY SCR

19.05.2022

Perşembe

1,1139

SCR TRY

0,8977

TRY SCR

20.05.2022

Cuma

1,1081

SCR TRY

0,9024

TRY SCR

23.05.2022

Pazartesi

1,1700

SCR TRY

0,8547

TRY SCR

24.05.2022

Salı

1,1986

SCR TRY

0,8343

TRY SCR

25.05.2022

Çarşamba

1,1434

SCR TRY

0,8746

TRY SCR

26.05.2022

Perşembe

1,1390

SCR TRY

0,8780

TRY SCR

27.05.2022

Cuma

1,2051

SCR TRY

0,8298

TRY SCR

30.05.2022

Pazartesi

1,2651

SCR TRY

0,7904

TRY SCR

31.05.2022

Salı

1,2857

SCR TRY

0,7778

TRY SCR

2.06.2022

Perşembe

1,2143

SCR TRY

0,8235

TRY SCR

3.06.2022

Cuma

1,2611

SCR TRY

0,7929

TRY SCR

6.06.2022

Pazartesi

1,2889

SCR TRY

0,7758

TRY SCR

7.06.2022

Salı

1,2614

SCR TRY

0,7928

TRY SCR

8.06.2022

Çarşamba

1,2559

SCR TRY

0,7962

TRY SCR

9.06.2022

Perşembe

1,2703

SCR TRY

0,7872

TRY SCR

10.06.2022

Cuma

1,2959

SCR TRY

0,7717

TRY SCR

13.06.2022

Pazartesi

1,3207

SCR TRY

0,7572

TRY SCR

14.06.2022

Salı

1,3401

SCR TRY

0,7462

TRY SCR

15.06.2022

Çarşamba

1,3075

SCR TRY

0,7648

TRY SCR

16.06.2022

Perşembe

1,3268

SCR TRY

0,7537

TRY SCR

17.06.2022

Cuma

1,2913

SCR TRY

0,7744

TRY SCR

20.06.2022

Pazartesi

1,3266

SCR TRY

0,7538

TRY SCR

21.06.2022

Salı

1,3573

SCR TRY

0,7368

TRY SCR

22.06.2022

Çarşamba

1,3235

SCR TRY

0,7556

TRY SCR

23.06.2022

Perşembe

1,3543

SCR TRY

0,7384

TRY SCR

24.06.2022

Cuma

1,3276

SCR TRY

0,7532

TRY SCR

27.06.2022

Pazartesi

1,2463

SCR TRY

0,8024

TRY SCR

28.06.2022

Salı

1,2960

SCR TRY

0,7716

TRY SCR

29.06.2022

Çarşamba

1,3001

SCR TRY

0,7692

TRY SCR

30.06.2022

Perşembe

1,2908

SCR TRY

0,7747

TRY SCR

1.07.2022

Cuma

1,3043

SCR TRY

0,7667

TRY SCR

4.07.2022

Pazartesi

1,2875

SCR TRY

0,7767

TRY SCR

5.07.2022

Salı

1,3018

SCR TRY

0,7682

TRY SCR

6.07.2022

Çarşamba

1,3444

SCR TRY

0,7438

TRY SCR

7.07.2022

Perşembe

1,3327

SCR TRY

0,7504

TRY SCR

8.07.2022

Cuma

1,3501

SCR TRY

0,7407

TRY SCR

11.07.2022

Pazartesi

1,3564

SCR TRY

0,7373

TRY SCR

12.07.2022

Salı

1,3512

SCR TRY

0,7401

TRY SCR

13.07.2022

Çarşamba

1,3311

SCR TRY

0,7513

TRY SCR

14.07.2022

Perşembe

1,3381

SCR TRY

0,7473

TRY SCR

15.07.2022

Cuma

1,3318

SCR TRY

0,7509

TRY SCR

18.07.2022

Pazartesi

1,3341

SCR TRY

0,7496

TRY SCR

19.07.2022

Salı

1,3082

SCR TRY

0,7644

TRY SCR

20.07.2022

Çarşamba

1,3727

SCR TRY

0,7285

TRY SCR

21.07.2022

Perşembe

1,3378

SCR TRY

0,7475

TRY SCR

22.07.2022

Cuma

1,3025

SCR TRY

0,7678

TRY SCR

25.07.2022

Pazartesi

1,3945

SCR TRY

0,7171

TRY SCR

26.07.2022

Salı

1,3957

SCR TRY

0,7165

TRY SCR

27.07.2022

Çarşamba

1,3706

SCR TRY

0,7296

TRY SCR

28.07.2022

Perşembe

1,3988

SCR TRY

0,7149

TRY SCR

29.07.2022

Cuma

1,3384

SCR TRY

0,7471

TRY SCR

1.08.2022

Pazartesi

1,2718

SCR TRY

0,7863

TRY SCR

2.08.2022

Salı

1,4037

SCR TRY

0,7124

TRY SCR

3.08.2022

Çarşamba

1,3727

SCR TRY

0,7285

TRY SCR

4.08.2022

Perşembe

1,4074

SCR TRY

0,7105

TRY SCR

5.08.2022

Cuma

1,3680

SCR TRY

0,7310

TRY SCR

8.08.2022

Pazartesi

1,3274

SCR TRY

0,7534

TRY SCR

9.08.2022

Salı

1,3631

SCR TRY

0,7336

TRY SCR

10.08.2022

Çarşamba

1,4041

SCR TRY

0,7122

TRY SCR

11.08.2022

Perşembe

1,4055

SCR TRY

0,7115

TRY SCR

12.08.2022

Cuma

1,4045

SCR TRY

0,7120

TRY SCR

15.08.2022

Pazartesi

1,3646

SCR TRY

0,7328

TRY SCR

16.08.2022

Salı

1,4008

SCR TRY

0,7139

TRY SCR

17.08.2022

Çarşamba

1,3982

SCR TRY

0,7152

TRY SCR

18.08.2022

Perşembe

1,2671

SCR TRY

0,7892

TRY SCR

19.08.2022

Cuma

1,4154

SCR TRY

0,7065

TRY SCR

22.08.2022

Pazartesi

1,3368

SCR TRY

0,7480

TRY SCR

23.08.2022

Salı

1,4218

SCR TRY

0,7033

TRY SCR

24.08.2022

Çarşamba

1,3903

SCR TRY

0,7193

TRY SCR

25.08.2022

Perşembe

1,3339

SCR TRY

0,7497

TRY SCR

26.08.2022

Cuma

1,4197

SCR TRY

0,7044

TRY SCR

29.08.2022

Pazartesi

1,4217

SCR TRY

0,7034

TRY SCR

30.08.2022

Salı

1,3796

SCR TRY

0,7248

TRY SCR

31.08.2022

Çarşamba

1,3937

SCR TRY

0,7175

TRY SCR

1.09.2022

Perşembe

1,3567

SCR TRY

0,7371

TRY SCR

2.09.2022

Cuma

1,3376

SCR TRY

0,7476

TRY SCR

5.09.2022

Pazartesi

1,3932

SCR TRY

0,7178

TRY SCR

6.09.2022

Salı

1,3381

SCR TRY

0,7473

TRY SCR

7.09.2022

Çarşamba

1,2623

SCR TRY

0,7922

TRY SCR

8.09.2022

Perşembe

1,3363

SCR TRY

0,7484

TRY SCR

9.09.2022

Cuma

1,3896

SCR TRY

0,7196

TRY SCR

12.09.2022

Pazartesi

1,3500

SCR TRY

0,7407

TRY SCR

13.09.2022

Salı

1,3841

SCR TRY

0,7225

TRY SCR

14.09.2022

Çarşamba

1,4376

SCR TRY

0,6956

TRY SCR

15.09.2022

Perşembe

1,3807

SCR TRY

0,7243

TRY SCR

16.09.2022

Cuma

1,4070

SCR TRY

0,7108

TRY SCR

19.09.2022

Pazartesi

1,4172

SCR TRY

0,7056

TRY SCR

20.09.2022

Salı

1,3937

SCR TRY

0,7175

TRY SCR

21.09.2022

Çarşamba

1,4015

SCR TRY

0,7135

TRY SCR

22.09.2022

Perşembe

1,3878

SCR TRY

0,7206

TRY SCR

23.09.2022

Cuma

1,3658

SCR TRY

0,7322

TRY SCR

26.09.2022

Pazartesi

1,3257

SCR TRY

0,7543

TRY SCR

27.09.2022

Salı

1,4210

SCR TRY

0,7037

TRY SCR

28.09.2022

Çarşamba

1,3605

SCR TRY

0,7350

TRY SCR

29.09.2022

Perşembe

1,3964

SCR TRY

0,7161

TRY SCR

30.09.2022

Cuma

1,4009

SCR TRY

0,7138

TRY SCR

3.10.2022

Pazartesi

1,4157

SCR TRY

0,7064

TRY SCR

4.10.2022

Salı

1,3634

SCR TRY

0,7334

TRY SCR

5.10.2022

Çarşamba

1,4019

SCR TRY

0,7133

TRY SCR

6.10.2022

Perşembe

1,4059

SCR TRY

0,7113

TRY SCR

7.10.2022

Cuma

1,4017

SCR TRY

0,7134

TRY SCR

10.10.2022

Pazartesi

1,3644

SCR TRY

0,7329

TRY SCR

11.10.2022

Salı

1,4027

SCR TRY

0,7129

TRY SCR

12.10.2022

Çarşamba

1,4375

SCR TRY

0,6956

TRY SCR

13.10.2022

Perşembe

1,4571

SCR TRY

0,6863

TRY SCR

14.10.2022

Cuma

1,4228

SCR TRY

0,7028

TRY SCR

17.10.2022

Pazartesi

1,2959

SCR TRY

0,7717

TRY SCR

18.10.2022

Salı

1,4452

SCR TRY

0,6919

TRY SCR

19.10.2022

Çarşamba

1,4481

SCR TRY

0,6905

TRY SCR

20.10.2022

Perşembe

1,4614

SCR TRY

0,6843

TRY SCR

21.10.2022

Cuma

1,4021

SCR TRY

0,7132

TRY SCR

24.10.2022

Pazartesi

1,3936

SCR TRY

0,7175

TRY SCR

25.10.2022

Salı

1,2844

SCR TRY

0,7786

TRY SCR

26.10.2022

Çarşamba

1,2974

SCR TRY

0,7708

TRY SCR

27.10.2022

Perşembe

1,4177

SCR TRY

0,7054

TRY SCR

28.10.2022

Cuma

1,4234

SCR TRY

0,7026

TRY SCR

31.10.2022

Pazartesi

1,3731

SCR TRY

0,7283

TRY SCR

1.11.2022

Salı

1,4221

SCR TRY

0,7032

TRY SCR

2.11.2022

Çarşamba

1,3370

SCR TRY

0,7479

TRY SCR

3.11.2022

Perşembe

1,4621

SCR TRY

0,6840

TRY SCR

4.11.2022

Cuma

1,4601

SCR TRY

0,6849

TRY SCR

7.11.2022

Pazartesi

1,3640

SCR TRY

0,7331

TRY SCR

8.11.2022

Salı

1,3746

SCR TRY

0,7275

TRY SCR

9.11.2022

Çarşamba

1,4167

SCR TRY

0,7059

TRY SCR

10.11.2022

Perşembe

1,4279

SCR TRY

0,7003

TRY SCR

11.11.2022

Cuma

1,4179

SCR TRY

0,7052

TRY SCR

14.11.2022

Pazartesi

1,3905

SCR TRY

0,7192

TRY SCR

15.11.2022

Salı

1,4461

SCR TRY

0,6915

TRY SCR

16.11.2022

Çarşamba

1,4540

SCR TRY

0,6877

TRY SCR

17.11.2022

Perşembe

1,4073

SCR TRY

0,7106

TRY SCR

18.11.2022

Cuma

1,4522

SCR TRY

0,6886

TRY SCR

21.11.2022

Pazartesi

1,4452

SCR TRY

0,6919

TRY SCR

22.11.2022

Salı

1,4544

SCR TRY

0,6876

TRY SCR

23.11.2022

Çarşamba

1,4391

SCR TRY

0,6949

TRY SCR

24.11.2022

Perşembe

1,4161

SCR TRY

0,7062

TRY SCR

25.11.2022

Cuma

1,4353

SCR TRY

0,6967

TRY SCR

28.11.2022

Pazartesi

1,3800

SCR TRY

0,7247

TRY SCR

29.11.2022

Salı

1,3805

SCR TRY

0,7244

TRY SCR

30.11.2022

Çarşamba

1,4504

SCR TRY

0,6895

TRY SCR

1.12.2022

Perşembe

1,4573

SCR TRY

0,6862

TRY SCR

2.12.2022

Cuma

1,4574

SCR TRY

0,6862

TRY SCR

5.12.2022

Pazartesi

1,4101

SCR TRY

0,7091

TRY SCR

6.12.2022

Salı

1,4612

SCR TRY

0,6844

TRY SCR

7.12.2022

Çarşamba

1,3962

SCR TRY

0,7162

TRY SCR

8.12.2022

Perşembe

1,4141

SCR TRY

0,7072

TRY SCR

9.12.2022

Cuma

1,4059

SCR TRY

0,7113

TRY SCR

12.12.2022

Pazartesi

1,4488

SCR TRY

0,6902

TRY SCR

13.12.2022

Salı

1,3952

SCR TRY

0,7167

TRY SCR

14.12.2022

Çarşamba

1,4151

SCR TRY

0,7067

TRY SCR

15.12.2022

Perşembe

1,4251

SCR TRY

0,7017

TRY SCR

16.12.2022

Cuma

1,3871

SCR TRY

0,7209

TRY SCR

19.12.2022

Pazartesi

1,4427

SCR TRY

0,6931

TRY SCR

20.12.2022

Salı

1,4607

SCR TRY

0,6846

TRY SCR

21.12.2022

Çarşamba

1,4564

SCR TRY

0,6866

TRY SCR

22.12.2022

Perşembe

1,4257

SCR TRY

0,7014

TRY SCR

23.12.2022

Cuma

1,4231

SCR TRY

0,7027

TRY SCR

26.12.2022

Pazartesi

1,4090

SCR TRY

0,7097

TRY SCR

27.12.2022

Salı

1,3795

SCR TRY

0,7249

TRY SCR

28.12.2022

Çarşamba

1,4585

SCR TRY

0,6856

TRY SCR

29.12.2022

Perşembe

1,4544

SCR TRY

0,6876

TRY SCR

30.12.2022

Cuma

1,4317

SCR TRY

0,6985

TRY SCR

Bölgeler

Popüler Dövizler

Seyşeller Rupisi ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Seyşeller Rupisi için 2022 kurları Tersine Çevir

Kur Detayı