Ana Sayfa / Seyşeller Rupisi / 2024 Kurları

Seyşeller Rupisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Seyşeller Rupisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Seyşeller Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Seyşeller Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,0978 (15.01.2024) ort = 2,3122 max = 2,4103 (12.04.2024)

Kur Detayı

Aşağıdaki tablo Seyşeller Rupisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
2,1684
SCR TRY
0,4612
TRY SCR
2.01.2024
Salı
2,2070
SCR TRY
0,4531
TRY SCR
3.01.2024
Çarşamba
2,1742
SCR TRY
0,4599
TRY SCR
4.01.2024
Perşembe
2,2386
SCR TRY
0,4467
TRY SCR
5.01.2024
Cuma
2,2114
SCR TRY
0,4522
TRY SCR
8.01.2024
Pazartesi
2,2186
SCR TRY
0,4507
TRY SCR
9.01.2024
Salı
2,2528
SCR TRY
0,4439
TRY SCR
10.01.2024
Çarşamba
2,3103
SCR TRY
0,4328
TRY SCR
11.01.2024
Perşembe
2,2329
SCR TRY
0,4479
TRY SCR
12.01.2024
Cuma
2,2551
SCR TRY
0,4434
TRY SCR
15.01.2024
Pazartesi
2,0978
SCR TRY
0,4767
TRY SCR
16.01.2024
Salı
2,1316
SCR TRY
0,4691
TRY SCR
17.01.2024
Çarşamba
2,2455
SCR TRY
0,4453
TRY SCR
18.01.2024
Perşembe
2,2529
SCR TRY
0,4439
TRY SCR
19.01.2024
Cuma
2,2421
SCR TRY
0,4460
TRY SCR
22.01.2024
Pazartesi
2,2176
SCR TRY
0,4509
TRY SCR
23.01.2024
Salı
2,2787
SCR TRY
0,4388
TRY SCR
24.01.2024
Çarşamba
2,2555
SCR TRY
0,4434
TRY SCR
25.01.2024
Perşembe
2,3007
SCR TRY
0,4347
TRY SCR
26.01.2024
Cuma
2,2886
SCR TRY
0,4369
TRY SCR
29.01.2024
Pazartesi
2,2511
SCR TRY
0,4442
TRY SCR
30.01.2024
Salı
2,3075
SCR TRY
0,4334
TRY SCR
31.01.2024
Çarşamba
2,2956
SCR TRY
0,4356
TRY SCR
1.02.2024
Perşembe
2,3476
SCR TRY
0,4260
TRY SCR
2.02.2024
Cuma
2,2653
SCR TRY
0,4414
TRY SCR
5.02.2024
Pazartesi
2,2502
SCR TRY
0,4444
TRY SCR
6.02.2024
Salı
2,3121
SCR TRY
0,4325
TRY SCR
7.02.2024
Çarşamba
2,3044
SCR TRY
0,4340
TRY SCR
8.02.2024
Perşembe
2,3231
SCR TRY
0,4305
TRY SCR
9.02.2024
Cuma
2,3254
SCR TRY
0,4300
TRY SCR
12.02.2024
Pazartesi
2,2670
SCR TRY
0,4411
TRY SCR
13.02.2024
Salı
2,2740
SCR TRY
0,4398
TRY SCR
14.02.2024
Çarşamba
2,3282
SCR TRY
0,4295
TRY SCR
15.02.2024
Perşembe
2,3057
SCR TRY
0,4337
TRY SCR
16.02.2024
Cuma
2,2424
SCR TRY
0,4459
TRY SCR
19.02.2024
Pazartesi
2,2809
SCR TRY
0,4384
TRY SCR
20.02.2024
Salı
2,2827
SCR TRY
0,4381
TRY SCR
21.02.2024
Çarşamba
2,3011
SCR TRY
0,4346
TRY SCR
22.02.2024
Perşembe
2,2832
SCR TRY
0,4380
TRY SCR
23.02.2024
Cuma
2,2964
SCR TRY
0,4355
TRY SCR
26.02.2024
Pazartesi
2,2917
SCR TRY
0,4364
TRY SCR
27.02.2024
Salı
2,1921
SCR TRY
0,4562
TRY SCR
28.02.2024
Çarşamba
2,3355
SCR TRY
0,4282
TRY SCR
29.02.2024
Perşembe
2,2966
SCR TRY
0,4354
TRY SCR
1.03.2024
Cuma
2,3115
SCR TRY
0,4326
TRY SCR
4.03.2024
Pazartesi
2,3036
SCR TRY
0,4341
TRY SCR
5.03.2024
Salı
2,3663
SCR TRY
0,4226
TRY SCR
6.03.2024
Çarşamba
2,3697
SCR TRY
0,4220
TRY SCR
7.03.2024
Perşembe
2,3629
SCR TRY
0,4232
TRY SCR
8.03.2024
Cuma
2,3313
SCR TRY
0,4289
TRY SCR
11.03.2024
Pazartesi
2,3303
SCR TRY
0,4291
TRY SCR
12.03.2024
Salı
2,3598
SCR TRY
0,4238
TRY SCR
13.03.2024
Çarşamba
2,3533
SCR TRY
0,4249
TRY SCR
14.03.2024
Perşembe
2,3950
SCR TRY
0,4175
TRY SCR
15.03.2024
Cuma
2,4012
SCR TRY
0,4165
TRY SCR
18.03.2024
Pazartesi
2,4019
SCR TRY
0,4163
TRY SCR
19.03.2024
Salı
2,3883
SCR TRY
0,4187
TRY SCR
20.03.2024
Çarşamba
2,3633
SCR TRY
0,4231
TRY SCR
21.03.2024
Perşembe
2,3715
SCR TRY
0,4217
TRY SCR
22.03.2024
Cuma
2,3625
SCR TRY
0,4233
TRY SCR
25.03.2024
Pazartesi
2,3508
SCR TRY
0,4254
TRY SCR
26.03.2024
Salı
2,3403
SCR TRY
0,4273
TRY SCR
27.03.2024
Çarşamba
2,3887
SCR TRY
0,4186
TRY SCR
28.03.2024
Perşembe
2,3690
SCR TRY
0,4221
TRY SCR
29.03.2024
Cuma
2,3944
SCR TRY
0,4176
TRY SCR
1.04.2024
Pazartesi
2,2460
SCR TRY
0,4452
TRY SCR
2.04.2024
Salı
2,3641
SCR TRY
0,4230
TRY SCR
3.04.2024
Çarşamba
2,3374
SCR TRY
0,4278
TRY SCR
4.04.2024
Perşembe
2,3906
SCR TRY
0,4183
TRY SCR
5.04.2024
Cuma
2,3898
SCR TRY
0,4184
TRY SCR
8.04.2024
Pazartesi
2,3614
SCR TRY
0,4235
TRY SCR
9.04.2024
Salı
2,4028
SCR TRY
0,4162
TRY SCR
10.04.2024
Çarşamba
2,3854
SCR TRY
0,4192
TRY SCR
11.04.2024
Perşembe
2,3666
SCR TRY
0,4226
TRY SCR
12.04.2024
Cuma
2,4103
SCR TRY
0,4149
TRY SCR
15.04.2024
Pazartesi
2,3671
SCR TRY
0,4225
TRY SCR
16.04.2024
Salı
2,3950
SCR TRY
0,4175
TRY SCR
17.04.2024
Çarşamba
2,3965
SCR TRY
0,4173
TRY SCR
18.04.2024
Perşembe
2,3867
SCR TRY
0,4190
TRY SCR
19.04.2024
Cuma
2,3665
SCR TRY
0,4226
TRY SCR
22.04.2024
Pazartesi
2,2850
SCR TRY
0,4376
TRY SCR
23.04.2024
Salı
2,3947
SCR TRY
0,4176
TRY SCR
24.04.2024
Çarşamba
2,3723
SCR TRY
0,4215
TRY SCR
25.04.2024
Perşembe
2,4081
SCR TRY
0,4153
TRY SCR
26.04.2024
Cuma
2,3576
SCR TRY
0,4242
TRY SCR