Ana Sayfa / Seyşeller Rupisi / 2020 Kurları

Seyşeller Rupisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Seyşeller Rupisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Seyşeller Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Seyşeller Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3472 (30.12.2020) ort = 0,4149 max = 0,5371 (6.04.2020)

Kur Detayı

Aşağıdaki tablo Seyşeller Rupisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,4344
SCR TRY
2,3022
TRY SCR
2.01.2020
Perşembe
0,4343
SCR TRY
2,3027
TRY SCR
3.01.2020
Cuma
0,4370
SCR TRY
2,2882
TRY SCR
6.01.2020
Pazartesi
0,4359
SCR TRY
2,2939
TRY SCR
7.01.2020
Salı
0,4362
SCR TRY
2,2926
TRY SCR
8.01.2020
Çarşamba
0,4344
SCR TRY
2,3019
TRY SCR
9.01.2020
Perşembe
0,4279
SCR TRY
2,3371
TRY SCR
10.01.2020
Cuma
0,4281
SCR TRY
2,3356
TRY SCR
13.01.2020
Pazartesi
0,4283
SCR TRY
2,3348
TRY SCR
14.01.2020
Salı
0,4293
SCR TRY
2,3295
TRY SCR
15.01.2020
Çarşamba
0,4292
SCR TRY
2,3298
TRY SCR
16.01.2020
Perşembe
0,4271
SCR TRY
2,3412
TRY SCR
17.01.2020
Cuma
0,4307
SCR TRY
2,3221
TRY SCR
20.01.2020
Pazartesi
0,4321
SCR TRY
2,3144
TRY SCR
21.01.2020
Salı
0,4331
SCR TRY
2,3091
TRY SCR
22.01.2020
Çarşamba
0,4321
SCR TRY
2,3141
TRY SCR
23.01.2020
Perşembe
0,4334
SCR TRY
2,3073
TRY SCR
24.01.2020
Cuma
0,4336
SCR TRY
2,3062
TRY SCR
27.01.2020
Pazartesi
0,4345
SCR TRY
2,3015
TRY SCR
28.01.2020
Salı
0,4338
SCR TRY
2,3051
TRY SCR
29.01.2020
Çarşamba
0,4350
SCR TRY
2,2988
TRY SCR
30.01.2020
Perşembe
0,4368
SCR TRY
2,2896
TRY SCR
31.01.2020
Cuma
0,4483
SCR TRY
2,2308
TRY SCR
3.02.2020
Pazartesi
0,4367
SCR TRY
2,2898
TRY SCR
4.02.2020
Salı
0,4357
SCR TRY
2,2950
TRY SCR
5.02.2020
Çarşamba
0,4372
SCR TRY
2,2873
TRY SCR
6.02.2020
Perşembe
0,4373
SCR TRY
2,2865
TRY SCR
7.02.2020
Cuma
0,4399
SCR TRY
2,2732
TRY SCR
10.02.2020
Pazartesi
0,4387
SCR TRY
2,2794
TRY SCR
11.02.2020
Salı
0,4395
SCR TRY
2,2754
TRY SCR
12.02.2020
Çarşamba
0,4418
SCR TRY
2,2632
TRY SCR
13.02.2020
Perşembe
0,4409
SCR TRY
2,2683
TRY SCR
14.02.2020
Cuma
0,4411
SCR TRY
2,2671
TRY SCR
17.02.2020
Pazartesi
0,4414
SCR TRY
2,2655
TRY SCR
18.02.2020
Salı
0,4418
SCR TRY
2,2635
TRY SCR
19.02.2020
Çarşamba
0,4440
SCR TRY
2,2523
TRY SCR
20.02.2020
Perşembe
0,4455
SCR TRY
2,2449
TRY SCR
21.02.2020
Cuma
0,4452
SCR TRY
2,2460
TRY SCR
24.02.2020
Pazartesi
0,4467
SCR TRY
2,2388
TRY SCR
25.02.2020
Salı
0,4481
SCR TRY
2,2316
TRY SCR
26.02.2020
Çarşamba
0,4491
SCR TRY
2,2268
TRY SCR
27.02.2020
Perşembe
0,4511
SCR TRY
2,2168
TRY SCR
28.02.2020
Cuma
0,5029
SCR TRY
1,9885
TRY SCR
2.03.2020
Pazartesi
0,4537
SCR TRY
2,2040
TRY SCR
3.03.2020
Salı
0,4422
SCR TRY
2,2615
TRY SCR
4.03.2020
Çarşamba
0,4437
SCR TRY
2,2536
TRY SCR
5.03.2020
Perşembe
0,4461
SCR TRY
2,2419
TRY SCR
6.03.2020
Cuma
0,4443
SCR TRY
2,2506
TRY SCR
9.03.2020
Pazartesi
0,4472
SCR TRY
2,2362
TRY SCR
10.03.2020
Salı
0,4488
SCR TRY
2,2282
TRY SCR
11.03.2020
Çarşamba
0,4521
SCR TRY
2,2120
TRY SCR
12.03.2020
Perşembe
0,4606
SCR TRY
2,1710
TRY SCR
13.03.2020
Cuma
0,4581
SCR TRY
2,1831
TRY SCR
16.03.2020
Pazartesi
0,5182
SCR TRY
1,9296
TRY SCR
17.03.2020
Salı
0,4661
SCR TRY
2,1454
TRY SCR
18.03.2020
Çarşamba
0,4730
SCR TRY
2,1142
TRY SCR
19.03.2020
Perşembe
0,4769
SCR TRY
2,0970
TRY SCR
20.03.2020
Cuma
0,4779
SCR TRY
2,0923
TRY SCR
23.03.2020
Pazartesi
0,4817
SCR TRY
2,0761
TRY SCR
24.03.2020
Salı
0,5173
SCR TRY
1,9329
TRY SCR
25.03.2020
Çarşamba
0,4708
SCR TRY
2,1238
TRY SCR
26.03.2020
Perşembe
0,4662
SCR TRY
2,1448
TRY SCR
27.03.2020
Cuma
0,4702
SCR TRY
2,1265
TRY SCR
30.03.2020
Pazartesi
0,4792
SCR TRY
2,0867
TRY SCR
31.03.2020
Salı
0,4791
SCR TRY
2,0872
TRY SCR
1.04.2020
Çarşamba
0,4859
SCR TRY
2,0580
TRY SCR
2.04.2020
Perşembe
0,5202
SCR TRY
1,9224
TRY SCR
3.04.2020
Cuma
0,4831
SCR TRY
2,0702
TRY SCR
6.04.2020
Pazartesi
0,5371
SCR TRY
1,8617
TRY SCR
7.04.2020
Salı
0,4605
SCR TRY
2,1717
TRY SCR
8.04.2020
Çarşamba
0,4600
SCR TRY
2,1741
TRY SCR
9.04.2020
Perşembe
0,4756
SCR TRY
2,1027
TRY SCR
10.04.2020
Cuma
0,4083
SCR TRY
2,4491
TRY SCR
13.04.2020
Pazartesi
0,4135
SCR TRY
2,4186
TRY SCR
14.04.2020
Salı
0,4120
SCR TRY
2,4270
TRY SCR
15.04.2020
Çarşamba
0,3987
SCR TRY
2,5079
TRY SCR
16.04.2020
Perşembe
0,4020
SCR TRY
2,4876
TRY SCR
17.04.2020
Cuma
0,3969
SCR TRY
2,5193
TRY SCR
20.04.2020
Pazartesi
0,3980
SCR TRY
2,5127
TRY SCR
21.04.2020
Salı
0,4004
SCR TRY
2,4976
TRY SCR
22.04.2020
Çarşamba
0,3999
SCR TRY
2,5008
TRY SCR
23.04.2020
Perşembe
0,4557
SCR TRY
2,1944
TRY SCR
24.04.2020
Cuma
0,3994
SCR TRY
2,5041
TRY SCR
27.04.2020
Pazartesi
0,3994
SCR TRY
2,5035
TRY SCR
28.04.2020
Salı
0,3998
SCR TRY
2,5010
TRY SCR
29.04.2020
Çarşamba
0,4343
SCR TRY
2,3026
TRY SCR
30.04.2020
Perşembe
0,4608
SCR TRY
2,1701
TRY SCR
1.05.2020
Cuma
0,4646
SCR TRY
2,1522
TRY SCR
4.05.2020
Pazartesi
0,4019
SCR TRY
2,4882
TRY SCR
5.05.2020
Salı
0,3974
SCR TRY
2,5164
TRY SCR
6.05.2020
Çarşamba
0,4039
SCR TRY
2,4756
TRY SCR
7.05.2020
Perşembe
0,4380
SCR TRY
2,2830
TRY SCR
8.05.2020
Cuma
0,3972
SCR TRY
2,5176
TRY SCR
11.05.2020
Pazartesi
0,4033
SCR TRY
2,4795
TRY SCR
12.05.2020
Salı
0,4213
SCR TRY
2,3734
TRY SCR
13.05.2020
Çarşamba
0,4108
SCR TRY
2,4344
TRY SCR
14.05.2020
Perşembe
0,4838
SCR TRY
2,0668
TRY SCR
15.05.2020
Cuma
0,4058
SCR TRY
2,4642
TRY SCR
18.05.2020
Pazartesi
0,4167
SCR TRY
2,3997
TRY SCR
19.05.2020
Salı
0,3871
SCR TRY
2,5834
TRY SCR
20.05.2020
Çarşamba
0,3865
SCR TRY
2,5871
TRY SCR
21.05.2020
Perşembe
0,3877
SCR TRY
2,5796
TRY SCR
22.05.2020
Cuma
0,4228
SCR TRY
2,3653
TRY SCR
25.05.2020
Pazartesi
0,3874
SCR TRY
2,5812
TRY SCR
26.05.2020
Salı
0,3816
SCR TRY
2,6202
TRY SCR
27.05.2020
Çarşamba
0,3847
SCR TRY
2,5993
TRY SCR
28.05.2020
Perşembe
0,3876
SCR TRY
2,5802
TRY SCR
29.05.2020
Cuma
0,3878
SCR TRY
2,5785
TRY SCR
1.06.2020
Pazartesi
0,3873
SCR TRY
2,5817
TRY SCR
2.06.2020
Salı
0,3825
SCR TRY
2,6146
TRY SCR
3.06.2020
Çarşamba
0,3826
SCR TRY
2,6136
TRY SCR
4.06.2020
Perşembe
0,3838
SCR TRY
2,6052
TRY SCR
5.06.2020
Cuma
0,3856
SCR TRY
2,5933
TRY SCR
8.06.2020
Pazartesi
0,3864
SCR TRY
2,5881
TRY SCR
9.06.2020
Salı
0,3864
SCR TRY
2,5883
TRY SCR
10.06.2020
Çarşamba
0,3864
SCR TRY
2,5882
TRY SCR
11.06.2020
Perşembe
0,3882
SCR TRY
2,5762
TRY SCR
12.06.2020
Cuma
0,3888
SCR TRY
2,5718
TRY SCR
15.06.2020
Pazartesi
0,3896
SCR TRY
2,5668
TRY SCR
16.06.2020
Salı
0,3893
SCR TRY
2,5684
TRY SCR
17.06.2020
Çarşamba
0,3899
SCR TRY
2,5649
TRY SCR
18.06.2020
Perşembe
0,3900
SCR TRY
2,5640
TRY SCR
19.06.2020
Cuma
0,3896
SCR TRY
2,5668
TRY SCR
22.06.2020
Pazartesi
0,3892
SCR TRY
2,5693
TRY SCR
23.06.2020
Salı
0,3895
SCR TRY
2,5671
TRY SCR
24.06.2020
Çarşamba
0,3828
SCR TRY
2,6126
TRY SCR
25.06.2020
Perşembe
0,3895
SCR TRY
2,5676
TRY SCR
26.06.2020
Cuma
0,3896
SCR TRY
2,5669
TRY SCR
29.06.2020
Pazartesi
0,3895
SCR TRY
2,5674
TRY SCR
30.06.2020
Salı
0,3894
SCR TRY
2,5678
TRY SCR
1.07.2020
Çarşamba
0,3895
SCR TRY
2,5672
TRY SCR
2.07.2020
Perşembe
0,3893
SCR TRY
2,5686
TRY SCR
3.07.2020
Cuma
0,3902
SCR TRY
2,5627
TRY SCR
6.07.2020
Pazartesi
0,3899
SCR TRY
2,5648
TRY SCR
7.07.2020
Salı
0,3896
SCR TRY
2,5666
TRY SCR
8.07.2020
Çarşamba
0,3896
SCR TRY
2,5668
TRY SCR
9.07.2020
Perşembe
0,3898
SCR TRY
2,5652
TRY SCR
10.07.2020
Cuma
0,3898
SCR TRY
2,5654
TRY SCR
13.07.2020
Pazartesi
0,3896
SCR TRY
2,5666
TRY SCR
14.07.2020
Salı
0,3898
SCR TRY
2,5655
TRY SCR
15.07.2020
Çarşamba
0,3888
SCR TRY
2,5718
TRY SCR
16.07.2020
Perşembe
0,3886
SCR TRY
2,5735
TRY SCR
17.07.2020
Cuma
0,3888
SCR TRY
2,5721
TRY SCR
20.07.2020
Pazartesi
0,3885
SCR TRY
2,5738
TRY SCR
21.07.2020
Salı
0,3881
SCR TRY
2,5766
TRY SCR
22.07.2020
Çarşamba
0,3880
SCR TRY
2,5770
TRY SCR
23.07.2020
Perşembe
0,3880
SCR TRY
2,5772
TRY SCR
24.07.2020
Cuma
0,3881
SCR TRY
2,5769
TRY SCR
27.07.2020
Pazartesi
0,3885
SCR TRY
2,5743
TRY SCR
28.07.2020
Salı
0,3942
SCR TRY
2,5366
TRY SCR
29.07.2020
Çarşamba
0,3924
SCR TRY
2,5485
TRY SCR
30.07.2020
Perşembe
0,3928
SCR TRY
2,5457
TRY SCR
31.07.2020
Cuma
0,3919
SCR TRY
2,5517
TRY SCR
3.08.2020
Pazartesi
0,3913
SCR TRY
2,5555
TRY SCR
4.08.2020
Salı
0,3913
SCR TRY
2,5559
TRY SCR
5.08.2020
Çarşamba
0,3947
SCR TRY
2,5333
TRY SCR
6.08.2020
Perşembe
0,4101
SCR TRY
2,4384
TRY SCR
7.08.2020
Cuma
0,4057
SCR TRY
2,4647
TRY SCR
10.08.2020
Pazartesi
0,4102
SCR TRY
2,4380
TRY SCR
11.08.2020
Salı
0,4065
SCR TRY
2,4602
TRY SCR
12.08.2020
Çarşamba
0,4096
SCR TRY
2,4411
TRY SCR
13.08.2020
Perşembe
0,4109
SCR TRY
2,4339
TRY SCR
14.08.2020
Cuma
0,4139
SCR TRY
2,4161
TRY SCR
17.08.2020
Pazartesi
0,4283
SCR TRY
2,3350
TRY SCR
18.08.2020
Salı
0,4131
SCR TRY
2,4206
TRY SCR
19.08.2020
Çarşamba
0,4062
SCR TRY
2,4618
TRY SCR
20.08.2020
Perşembe
0,4121
SCR TRY
2,4269
TRY SCR
21.08.2020
Cuma
0,4119
SCR TRY
2,4276
TRY SCR
24.08.2020
Pazartesi
0,4138
SCR TRY
2,4164
TRY SCR
25.08.2020
Salı
0,4143
SCR TRY
2,4136
TRY SCR
26.08.2020
Çarşamba
0,4132
SCR TRY
2,4203
TRY SCR
27.08.2020
Perşembe
0,4125
SCR TRY
2,4244
TRY SCR
28.08.2020
Cuma
0,4107
SCR TRY
2,4348
TRY SCR
31.08.2020
Pazartesi
0,4116
SCR TRY
2,4294
TRY SCR
1.09.2020
Salı
0,4110
SCR TRY
2,4331
TRY SCR
2.09.2020
Çarşamba
0,4126
SCR TRY
2,4236
TRY SCR
3.09.2020
Perşembe
0,4155
SCR TRY
2,4069
TRY SCR
4.09.2020
Cuma
0,4154
SCR TRY
2,4072
TRY SCR
7.09.2020
Pazartesi
0,4158
SCR TRY
2,4048
TRY SCR
8.09.2020
Salı
0,4173
SCR TRY
2,3966
TRY SCR
9.09.2020
Çarşamba
0,4171
SCR TRY
2,3978
TRY SCR
10.09.2020
Perşembe
0,4144
SCR TRY
2,4131
TRY SCR
11.09.2020
Cuma
0,4165
SCR TRY
2,4011
TRY SCR
14.09.2020
Pazartesi
0,4171
SCR TRY
2,3974
TRY SCR
15.09.2020
Salı
0,4170
SCR TRY
2,3979
TRY SCR
16.09.2020
Çarşamba
0,4180
SCR TRY
2,3926
TRY SCR
17.09.2020
Perşembe
0,4211
SCR TRY
2,3745
TRY SCR
18.09.2020
Cuma
0,4221
SCR TRY
2,3692
TRY SCR
21.09.2020
Pazartesi
0,4248
SCR TRY
2,3538
TRY SCR
22.09.2020
Salı
0,4266
SCR TRY
2,3440
TRY SCR
23.09.2020
Çarşamba
0,4289
SCR TRY
2,3315
TRY SCR
24.09.2020
Perşembe
0,4254
SCR TRY
2,3510
TRY SCR
25.09.2020
Cuma
0,4265
SCR TRY
2,3447
TRY SCR
28.09.2020
Pazartesi
0,4333
SCR TRY
2,3080
TRY SCR
29.09.2020
Salı
0,4367
SCR TRY
2,2901
TRY SCR
30.09.2020
Çarşamba
0,4285
SCR TRY
2,3336
TRY SCR
1.10.2020
Perşembe
0,4304
SCR TRY
2,3233
TRY SCR
2.10.2020
Cuma
0,4319
SCR TRY
2,3153
TRY SCR
5.10.2020
Pazartesi
0,4311
SCR TRY
2,3195
TRY SCR
6.10.2020
Salı
0,4337
SCR TRY
2,3059
TRY SCR
7.10.2020
Çarşamba
0,4356
SCR TRY
2,2956
TRY SCR
8.10.2020
Perşembe
0,4384
SCR TRY
2,2808
TRY SCR
9.10.2020
Cuma
0,4343
SCR TRY
2,3025
TRY SCR
12.10.2020
Pazartesi
0,4351
SCR TRY
2,2985
TRY SCR
13.10.2020
Salı
0,4376
SCR TRY
2,2854
TRY SCR
14.10.2020
Çarşamba
0,4362
SCR TRY
2,2923
TRY SCR
15.10.2020
Perşembe
0,4372
SCR TRY
2,2872
TRY SCR
16.10.2020
Cuma
0,4349
SCR TRY
2,2992
TRY SCR
19.10.2020
Pazartesi
0,4308
SCR TRY
2,3212
TRY SCR
20.10.2020
Salı
0,4300
SCR TRY
2,3258
TRY SCR
21.10.2020
Çarşamba
0,4176
SCR TRY
2,3945
TRY SCR
22.10.2020
Perşembe
0,4227
SCR TRY
2,3657
TRY SCR
23.10.2020
Cuma
0,4133
SCR TRY
2,4193
TRY SCR
26.10.2020
Pazartesi
0,4191
SCR TRY
2,3859
TRY SCR
27.10.2020
Salı
0,4240
SCR TRY
2,3585
TRY SCR
28.10.2020
Çarşamba
0,4297
SCR TRY
2,3274
TRY SCR
29.10.2020
Perşembe
0,4288
SCR TRY
2,3323
TRY SCR
30.10.2020
Cuma
0,4336
SCR TRY
2,3060
TRY SCR
2.11.2020
Pazartesi
0,4358
SCR TRY
2,2947
TRY SCR
3.11.2020
Salı
0,4342
SCR TRY
2,3033
TRY SCR
4.11.2020
Çarşamba
0,4343
SCR TRY
2,3028
TRY SCR
5.11.2020
Perşembe
0,4248
SCR TRY
2,3540
TRY SCR
6.11.2020
Cuma
0,4289
SCR TRY
2,3315
TRY SCR
9.11.2020
Pazartesi
0,4096
SCR TRY
2,4414
TRY SCR
10.11.2020
Salı
0,3979
SCR TRY
2,5135
TRY SCR
11.11.2020
Çarşamba
0,3813
SCR TRY
2,6224
TRY SCR
12.11.2020
Perşembe
0,3748
SCR TRY
2,6683
TRY SCR
13.11.2020
Cuma
0,3732
SCR TRY
2,6796
TRY SCR
16.11.2020
Pazartesi
0,3756
SCR TRY
2,6621
TRY SCR
17.11.2020
Salı
0,3736
SCR TRY
2,6764
TRY SCR
18.11.2020
Çarşamba
0,3701
SCR TRY
2,7022
TRY SCR
19.11.2020
Perşembe
0,3638
SCR TRY
2,7487
TRY SCR
20.11.2020
Cuma
0,3666
SCR TRY
2,7277
TRY SCR
23.11.2020
Pazartesi
0,3788
SCR TRY
2,6400
TRY SCR
24.11.2020
Salı
0,3858
SCR TRY
2,5923
TRY SCR
25.11.2020
Çarşamba
0,3825
SCR TRY
2,6142
TRY SCR
26.11.2020
Perşembe
0,3795
SCR TRY
2,6351
TRY SCR
27.11.2020
Cuma
0,3760
SCR TRY
2,6599
TRY SCR
30.11.2020
Pazartesi
0,3759
SCR TRY
2,6600
TRY SCR
1.12.2020
Salı
0,3776
SCR TRY
2,6486
TRY SCR
2.12.2020
Çarşamba
0,3705
SCR TRY
2,6987
TRY SCR
3.12.2020
Perşembe
0,3661
SCR TRY
2,7312
TRY SCR
4.12.2020
Cuma
0,3683
SCR TRY
2,7150
TRY SCR
7.12.2020
Pazartesi
0,3689
SCR TRY
2,7108
TRY SCR
8.12.2020
Salı
0,3682
SCR TRY
2,7159
TRY SCR
9.12.2020
Çarşamba
0,3687
SCR TRY
2,7119
TRY SCR
10.12.2020
Perşembe
0,3714
SCR TRY
2,6928
TRY SCR
11.12.2020
Cuma
0,3708
SCR TRY
2,6969
TRY SCR
14.12.2020
Pazartesi
0,3718
SCR TRY
2,6896
TRY SCR
15.12.2020
Salı
0,3700
SCR TRY
2,7027
TRY SCR
16.12.2020
Çarşamba
0,3689
SCR TRY
2,7104
TRY SCR
17.12.2020
Perşembe
0,3636
SCR TRY
2,7504
TRY SCR
18.12.2020
Cuma
0,3602
SCR TRY
2,7759
TRY SCR
21.12.2020
Pazartesi
0,3616
SCR TRY
2,7654
TRY SCR
22.12.2020
Salı
0,3605
SCR TRY
2,7741
TRY SCR
23.12.2020
Çarşamba
0,3600
SCR TRY
2,7778
TRY SCR
24.12.2020
Perşembe
0,3578
SCR TRY
2,7946
TRY SCR
25.12.2020
Cuma
0,3571
SCR TRY
2,8006
TRY SCR
28.12.2020
Pazartesi
0,3497
SCR TRY
2,8598
TRY SCR
29.12.2020
Salı
0,3481
SCR TRY
2,8725
TRY SCR
30.12.2020
Çarşamba
0,3472
SCR TRY
2,8801
TRY SCR
31.12.2020
Perşembe
0,3506
SCR TRY
2,8521
TRY SCR