Ana Sayfa / Venezuela Bolivarı / 2021 Kurları

Venezuela Bolivarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,000002022 (27.08.2021) ort = 0,5992 max = 3,9553 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,000006722
VES TRY
148.762
TRY VES
4.01.2021
Pazartesi
0,000006714
VES TRY
148.939
TRY VES
5.01.2021
Salı
0,000006658
VES TRY
150.206
TRY VES
6.01.2021
Çarşamba
0,000006380
VES TRY
156.752
TRY VES
7.01.2021
Perşembe
0,000006123
VES TRY
163.306
TRY VES
8.01.2021
Cuma
0,000005782
VES TRY
172.965
TRY VES
11.01.2021
Pazartesi
0,000005366
VES TRY
186.368
TRY VES
12.01.2021
Salı
0,000005102
VES TRY
196.012
TRY VES
13.01.2021
Çarşamba
0,000004992
VES TRY
200.310
TRY VES
14.01.2021
Perşembe
0,000004932
VES TRY
202.773
TRY VES
15.01.2021
Cuma
0,000004982
VES TRY
200.716
TRY VES
18.01.2021
Pazartesi
0,000004833
VES TRY
206.907
TRY VES
19.01.2021
Salı
0,000004899
VES TRY
204.103
TRY VES
20.01.2021
Çarşamba
0,000004775
VES TRY
209.427
TRY VES
21.01.2021
Perşembe
0,000004729
VES TRY
211.453
TRY VES
22.01.2021
Cuma
0,000004610
VES TRY
216.907
TRY VES
25.01.2021
Pazartesi
0,000004372
VES TRY
228.719
TRY VES
26.01.2021
Salı
0,000004241
VES TRY
235.818
TRY VES
27.01.2021
Çarşamba
0,000004136
VES TRY
241.755
TRY VES
28.01.2021
Perşembe
0,000004037
VES TRY
247.690
TRY VES
29.01.2021
Cuma
0,000004006
VES TRY
249.652
TRY VES
1.02.2021
Pazartesi
0,000003938
VES TRY
253.952
TRY VES
2.02.2021
Salı
0,000003987
VES TRY
250.826
TRY VES
3.02.2021
Çarşamba
0,000004004
VES TRY
249.749
TRY VES
4.02.2021
Perşembe
0,000003993
VES TRY
250.435
TRY VES
5.02.2021
Cuma
0,000003865
VES TRY
258.723
TRY VES
8.02.2021
Pazartesi
0,000003870
VES TRY
258.427
TRY VES
9.02.2021
Salı
0,000003906
VES TRY
256.008
TRY VES
10.02.2021
Çarşamba
0,000003914
VES TRY
255.521
TRY VES
11.02.2021
Perşembe
0,000003937
VES TRY
254.013
TRY VES
12.02.2021
Cuma
0,000003979
VES TRY
251.314
TRY VES
15.02.2021
Pazartesi
0,000004030
VES TRY
248.162
TRY VES
16.02.2021
Salı
0,000004046
VES TRY
247.167
TRY VES
17.02.2021
Çarşamba
0,000004044
VES TRY
247.306
TRY VES
18.02.2021
Perşembe
0,000004067
VES TRY
245.862
TRY VES
19.02.2021
Cuma
0,000004050
VES TRY
246.929
TRY VES
22.02.2021
Pazartesi
0,000004013
VES TRY
249.202
TRY VES
23.02.2021
Salı
0,000003924
VES TRY
254.821
TRY VES
24.02.2021
Çarşamba
0,000003944
VES TRY
253.522
TRY VES
25.02.2021
Perşembe
0,000003876
VES TRY
258.016
TRY VES
26.02.2021
Cuma
0,000003955
VES TRY
252.853
TRY VES
1.03.2021
Pazartesi
0,000003886
VES TRY
257.309
TRY VES
2.03.2021
Salı
0,000003963
VES TRY
252.334
TRY VES
3.03.2021
Çarşamba
0,000004000
VES TRY
250.029
TRY VES
4.03.2021
Perşembe
0,000003992
VES TRY
250.514
TRY VES
5.03.2021
Cuma
0,000004038
VES TRY
247.623
TRY VES
8.03.2021
Pazartesi
0,000004102
VES TRY
243.788
TRY VES
9.03.2021
Salı
0,000004058
VES TRY
246.415
TRY VES
10.03.2021
Çarşamba
0,000004015
VES TRY
249.047
TRY VES
11.03.2021
Perşembe
0,000004002
VES TRY
249.902
TRY VES
12.03.2021
Cuma
0,000004087
VES TRY
244.699
TRY VES
15.03.2021
Pazartesi
0,000004079
VES TRY
245.185
TRY VES
16.03.2021
Salı
0,000004111
VES TRY
243.257
TRY VES
17.03.2021
Çarşamba
0,000004188
VES TRY
238.804
TRY VES
18.03.2021
Perşembe
0,000004055
VES TRY
246.633
TRY VES
19.03.2021
Cuma
0,000004001
VES TRY
249.956
TRY VES
22.03.2021
Pazartesi
0,000004364
VES TRY
229.171
TRY VES
23.03.2021
Salı
0,000004335
VES TRY
230.665
TRY VES
24.03.2021
Çarşamba
0,000004338
VES TRY
230.514
TRY VES
25.03.2021
Perşembe
0,000004329
VES TRY
231.022
TRY VES
26.03.2021
Cuma
0,000004386
VES TRY
227.996
TRY VES
29.03.2021
Pazartesi
0,000004384
VES TRY
228.116
TRY VES
30.03.2021
Salı
0,000004358
VES TRY
229.459
TRY VES
31.03.2021
Çarşamba
0,000004207
VES TRY
237.685
TRY VES
1.04.2021
Perşembe
0,000004114
VES TRY
243.100
TRY VES
2.04.2021
Cuma
0,000004113
VES TRY
243.157
TRY VES
5.04.2021
Pazartesi
0,000004090
VES TRY
244.475
TRY VES
6.04.2021
Salı
0,000003945
VES TRY
253.514
TRY VES
7.04.2021
Çarşamba
0,000003937
VES TRY
253.994
TRY VES
8.04.2021
Perşembe
0,000003870
VES TRY
258.415
TRY VES
9.04.2021
Cuma
0,000003823
VES TRY
261.553
TRY VES
12.04.2021
Pazartesi
0,000003647
VES TRY
274.187
TRY VES
13.04.2021
Salı
0,000003561
VES TRY
280.834
TRY VES
14.04.2021
Çarşamba
0,000003474
VES TRY
287.823
TRY VES
15.04.2021
Perşembe
0,000003488
VES TRY
286.710
TRY VES
16.04.2021
Cuma
0,000003392
VES TRY
294.824
TRY VES
19.04.2021
Pazartesi
0,000003414
VES TRY
292.903
TRY VES
20.04.2021
Salı
0,000003435
VES TRY
291.141
TRY VES
21.04.2021
Çarşamba
0,000003321
VES TRY
301.083
TRY VES
22.04.2021
Perşembe
0,000003329
VES TRY
300.348
TRY VES
23.04.2021
Cuma
0,000003344
VES TRY
299.082
TRY VES
26.04.2021
Pazartesi
0,000003221
VES TRY
310.495
TRY VES
27.04.2021
Salı
0,000003059
VES TRY
326.892
TRY VES
28.04.2021
Çarşamba
0,000003045
VES TRY
328.443
TRY VES
29.04.2021
Perşembe
0,000003020
VES TRY
331.124
TRY VES
30.04.2021
Cuma
0,000003023
VES TRY
330.749
TRY VES
3.05.2021
Pazartesi
0,000002930
VES TRY
341.275
TRY VES
4.05.2021
Salı
0,000002972
VES TRY
336.434
TRY VES
5.05.2021
Çarşamba
0,000002936
VES TRY
340.656
TRY VES
6.05.2021
Perşembe
0,000002908
VES TRY
343.900
TRY VES
7.05.2021
Cuma
0,000002881
VES TRY
347.083
TRY VES
10.05.2021
Pazartesi
0,000002906
VES TRY
344.115
TRY VES
11.05.2021
Salı
0,000002930
VES TRY
341.242
TRY VES
12.05.2021
Çarşamba
0,000002988
VES TRY
334.654
TRY VES
13.05.2021
Perşembe
0,000002996
VES TRY
333.820
TRY VES
14.05.2021
Cuma
0,000002906
VES TRY
344.119
TRY VES
17.05.2021
Pazartesi
0,000002811
VES TRY
355.744
TRY VES
18.05.2021
Salı
0,000002834
VES TRY
352.892
TRY VES
19.05.2021
Çarşamba
0,000002852
VES TRY
350.666
TRY VES
20.05.2021
Perşembe
0,000002810
VES TRY
355.809
TRY VES
21.05.2021
Cuma
0,000002754
VES TRY
363.056
TRY VES
24.05.2021
Pazartesi
0,000002756
VES TRY
362.779
TRY VES
25.05.2021
Salı
0,000002786
VES TRY
358.889
TRY VES
26.05.2021
Çarşamba
0,000002769
VES TRY
361.174
TRY VES
27.05.2021
Perşembe
0,000002777
VES TRY
360.109
TRY VES
28.05.2021
Cuma
0,000002798
VES TRY
357.438
TRY VES
31.05.2021
Pazartesi
0,000002737
VES TRY
365.321
TRY VES
1.06.2021
Salı
0,000002737
VES TRY
365.405
TRY VES
2.06.2021
Çarşamba
0,000002764
VES TRY
361.826
TRY VES
3.06.2021
Perşembe
0,000002807
VES TRY
356.240
TRY VES
4.06.2021
Cuma
0,000002799
VES TRY
357.320
TRY VES
7.06.2021
Pazartesi
0,000002774
VES TRY
360.483
TRY VES
8.06.2021
Salı
0,000002767
VES TRY
361.456
TRY VES
9.06.2021
Çarşamba
0,000002750
VES TRY
363.642
TRY VES
10.06.2021
Perşembe
0,000002710
VES TRY
368.986
TRY VES
11.06.2021
Cuma
0,000002676
VES TRY
373.731
TRY VES
14.06.2021
Pazartesi
0,000002696
VES TRY
370.958
TRY VES
15.06.2021
Salı
0,000002742
VES TRY
364.713
TRY VES
16.06.2021
Çarşamba
0,000002732
VES TRY
365.999
TRY VES
17.06.2021
Perşembe
0,000002805
VES TRY
356.467
TRY VES
18.06.2021
Cuma
0,000002808
VES TRY
356.072
TRY VES
21.06.2021
Pazartesi
0,000002813
VES TRY
355.439
TRY VES
22.06.2021
Salı
0,000002761
VES TRY
362.245
TRY VES
23.06.2021
Çarşamba
0,000002724
VES TRY
367.107
TRY VES
24.06.2021
Perşembe
0,000002738
VES TRY
365.252
TRY VES
25.06.2021
Cuma
0,000002752
VES TRY
363.395
TRY VES
28.06.2021
Pazartesi
0,000002729
VES TRY
366.394
TRY VES
29.06.2021
Salı
0,000002735
VES TRY
365.618
TRY VES
30.06.2021
Çarşamba
0,000002718
VES TRY
367.852
TRY VES
1.07.2021
Perşembe
0,000002695
VES TRY
371.013
TRY VES
2.07.2021
Cuma
0,000002691
VES TRY
371.639
TRY VES
5.07.2021
Pazartesi
0,000002672
VES TRY
374.217
TRY VES
6.07.2021
Salı
0,000002682
VES TRY
372.897
TRY VES
7.07.2021
Çarşamba
0,000002685
VES TRY
372.482
TRY VES
8.07.2021
Perşembe
0,000002677
VES TRY
373.510
TRY VES
9.07.2021
Cuma
0,000002663
VES TRY
375.457
TRY VES
12.07.2021
Pazartesi
0,000002643
VES TRY
378.420
TRY VES
13.07.2021
Salı
0,000002616
VES TRY
382.211
TRY VES
14.07.2021
Çarşamba
0,000002606
VES TRY
383.750
TRY VES
15.07.2021
Perşembe
0,000002555
VES TRY
391.355
TRY VES
16.07.2021
Cuma
0,000002524
VES TRY
396.194
TRY VES
19.07.2021
Pazartesi
0,000002496
VES TRY
400.608
TRY VES
20.07.2021
Salı
0,000002390
VES TRY
418.440
TRY VES
21.07.2021
Çarşamba
0,000002368
VES TRY
422.315
TRY VES
22.07.2021
Perşembe
0,000002332
VES TRY
428.831
TRY VES
23.07.2021
Cuma
0,000002289
VES TRY
436.934
TRY VES
26.07.2021
Pazartesi
0,000002269
VES TRY
440.689
TRY VES
27.07.2021
Salı
0,000002207
VES TRY
453.167
TRY VES
28.07.2021
Çarşamba
0,000002153
VES TRY
464.430
TRY VES
29.07.2021
Perşembe
0,000002109
VES TRY
474.094
TRY VES
30.07.2021
Cuma
0,000002116
VES TRY
472.564
TRY VES
2.08.2021
Pazartesi
0,000002091
VES TRY
478.301
TRY VES
3.08.2021
Salı
0,000002107
VES TRY
474.674
TRY VES
4.08.2021
Çarşamba
0,000002114
VES TRY
473.100
TRY VES
5.08.2021
Perşembe
0,000002117
VES TRY
472.431
TRY VES
6.08.2021
Cuma
0,000002140
VES TRY
467.380
TRY VES
9.08.2021
Pazartesi
0,000002141
VES TRY
467.132
TRY VES
10.08.2021
Salı
0,000002125
VES TRY
470.589
TRY VES
11.08.2021
Çarşamba
0,000002132
VES TRY
469.026
TRY VES
12.08.2021
Perşembe
0,000002086
VES TRY
479.430
TRY VES
13.08.2021
Cuma
0,000002081
VES TRY
480.568
TRY VES
16.08.2021
Pazartesi
0,000002076
VES TRY
481.596
TRY VES
17.08.2021
Salı
0,000002074
VES TRY
482.232
TRY VES
18.08.2021
Çarşamba
0,000002077
VES TRY
481.467
TRY VES
19.08.2021
Perşembe
0,000002092
VES TRY
478.086
TRY VES
20.08.2021
Cuma
0,000002075
VES TRY
481.981
TRY VES
23.08.2021
Pazartesi
0,000002059
VES TRY
485.593
TRY VES
24.08.2021
Salı
0,000002051
VES TRY
487.581
TRY VES
25.08.2021
Çarşamba
0,000002046
VES TRY
488.848
TRY VES
26.08.2021
Perşembe
0,000002029
VES TRY
492.942
TRY VES
27.08.2021
Cuma
0,000002022
VES TRY
494.634
TRY VES
30.08.2021
Pazartesi
0,000002041
VES TRY
489.914
TRY VES
31.08.2021
Salı
0,000002023
VES TRY
494.271
TRY VES
1.09.2021
Çarşamba
0,000002023
VES TRY
494.219
TRY VES
2.09.2021
Perşembe
0,000002022
VES TRY
494.547
TRY VES
3.09.2021
Cuma
0,000002034
VES TRY
491.710
TRY VES
6.09.2021
Pazartesi
0,000002037
VES TRY
490.926
TRY VES
7.09.2021
Salı
0,000002048
VES TRY
488.329
TRY VES
8.09.2021
Çarşamba
0,000002078
VES TRY
481.330
TRY VES
9.09.2021
Perşembe
0,000002083
VES TRY
480.167
TRY VES
10.09.2021
Cuma
0,000002067
VES TRY
483.810
TRY VES
13.09.2021
Pazartesi
0,000002075
VES TRY
481.952
TRY VES
14.09.2021
Salı
0,000002093
VES TRY
477.765
TRY VES
15.09.2021
Çarşamba
0,000002080
VES TRY
480.720
TRY VES
16.09.2021
Perşembe
0,000002122
VES TRY
471.157
TRY VES
17.09.2021
Cuma
0,000002139
VES TRY
467.491
TRY VES
20.09.2021
Pazartesi
0,000002148
VES TRY
465.479
TRY VES
21.09.2021
Salı
0,000002140
VES TRY
467.317
TRY VES
22.09.2021
Çarşamba
0,000002149
VES TRY
465.328
TRY VES
23.09.2021
Perşembe
0,000002173
VES TRY
460.245
TRY VES
24.09.2021
Cuma
0,000002195
VES TRY
455.620
TRY VES
27.09.2021
Pazartesi
0,000002151
VES TRY
464.806
TRY VES
28.09.2021
Salı
0,000002144
VES TRY
466.501
TRY VES
29.09.2021
Çarşamba
0,000002148
VES TRY
465.600
TRY VES
30.09.2021
Perşembe
0,000002128
VES TRY
469.913
TRY VES
1.10.2021
Cuma
0,000002122
VES TRY
471.235
TRY VES
4.10.2021
Pazartesi
0,000002070
VES TRY
483.150
TRY VES
5.10.2021
Salı
0,000002059
VES TRY
485.684
TRY VES
6.10.2021
Çarşamba
0,000002051
VES TRY
487.465
TRY VES
7.10.2021
Perşembe
0,000002046
VES TRY
488.842
TRY VES
8.10.2021
Cuma
2,1541
VES TRY
0,4642
TRY VES
11.10.2021
Pazartesi
2,1580
VES TRY
0,4634
TRY VES
12.10.2021
Salı
2,1754
VES TRY
0,4597
TRY VES
13.10.2021
Çarşamba
2,1819
VES TRY
0,4583
TRY VES
14.10.2021
Perşembe
2,2019
VES TRY
0,4542
TRY VES
15.10.2021
Cuma
2,2091
VES TRY
0,4527
TRY VES
18.10.2021
Pazartesi
2,2545
VES TRY
0,4436
TRY VES
19.10.2021
Salı
2,2480
VES TRY
0,4448
TRY VES
20.10.2021
Çarşamba
2,2269
VES TRY
0,4491
TRY VES
21.10.2021
Perşembe
2,2754
VES TRY
0,4395
TRY VES
22.10.2021
Cuma
2,2972
VES TRY
0,4353
TRY VES
25.10.2021
Pazartesi
2,2718
VES TRY
0,4402
TRY VES
26.10.2021
Salı
2,2331
VES TRY
0,4478
TRY VES
27.10.2021
Çarşamba
2,2253
VES TRY
0,4494
TRY VES
28.10.2021
Perşembe
2,2070
VES TRY
0,4531
TRY VES
29.10.2021
Cuma
2,2108
VES TRY
0,4523
TRY VES
1.11.2021
Pazartesi
2,1767
VES TRY
0,4594
TRY VES
2.11.2021
Salı
2,1901
VES TRY
0,4566
TRY VES
3.11.2021
Çarşamba
2,1962
VES TRY
0,4553
TRY VES
4.11.2021
Perşembe
2,1994
VES TRY
0,4547
TRY VES
5.11.2021
Cuma
2,1944
VES TRY
0,4557
TRY VES
8.11.2021
Pazartesi
2,1974
VES TRY
0,4551
TRY VES
9.11.2021
Salı
2,1975
VES TRY
0,4551
TRY VES
10.11.2021
Çarşamba
2,2142
VES TRY
0,4516
TRY VES
11.11.2021
Perşembe
2,2185
VES TRY
0,4507
TRY VES
12.11.2021
Cuma
2,2330
VES TRY
0,4478
TRY VES
15.11.2021
Pazartesi
2,2504
VES TRY
0,4444
TRY VES
16.11.2021
Salı
2,3068
VES TRY
0,4335
TRY VES
17.11.2021
Çarşamba
2,3471
VES TRY
0,4261
TRY VES
18.11.2021
Perşembe
2,4504
VES TRY
0,4081
TRY VES
19.11.2021
Cuma
2,4668
VES TRY
0,4054
TRY VES
22.11.2021
Pazartesi
2,4977
VES TRY
0,4004
TRY VES
23.11.2021
Salı
2,7946
VES TRY
0,3578
TRY VES
24.11.2021
Çarşamba
2,7109
VES TRY
0,3689
TRY VES
25.11.2021
Perşembe
2,6495
VES TRY
0,3774
TRY VES
26.11.2021
Cuma
2,7250
VES TRY
0,3670
TRY VES
29.11.2021
Pazartesi
2,7902
VES TRY
0,3584
TRY VES
30.11.2021
Salı
2,8770
VES TRY
0,3476
TRY VES
1.12.2021
Çarşamba
2,8505
VES TRY
0,3508
TRY VES
2.12.2021
Perşembe
2,9851
VES TRY
0,3350
TRY VES
3.12.2021
Cuma
2,9651
VES TRY
0,3373
TRY VES
6.12.2021
Pazartesi
2,9699
VES TRY
0,3367
TRY VES
7.12.2021
Salı
2,9307
VES TRY
0,3412
TRY VES
8.12.2021
Çarşamba
2,9662
VES TRY
0,3371
TRY VES
9.12.2021
Perşembe
2,9760
VES TRY
0,3360
TRY VES
10.12.2021
Cuma
2,9938
VES TRY
0,3340
TRY VES
13.12.2021
Pazartesi
2,9791
VES TRY
0,3357
TRY VES
14.12.2021
Salı
3,1063
VES TRY
0,3219
TRY VES
15.12.2021
Çarşamba
3,1980
VES TRY
0,3127
TRY VES
16.12.2021
Perşembe
3,3947
VES TRY
0,2946
TRY VES
17.12.2021
Cuma
3,5622
VES TRY
0,2807
TRY VES
20.12.2021
Pazartesi
3,9553
VES TRY
0,2528
TRY VES
21.12.2021
Salı
2,7870
VES TRY
0,3588
TRY VES
22.12.2021
Çarşamba
2,7135
VES TRY
0,3685
TRY VES
23.12.2021
Perşembe
2,4836
VES TRY
0,4026
TRY VES
24.12.2021
Cuma
2,5368
VES TRY
0,3942
TRY VES
27.12.2021
Pazartesi
2,5118
VES TRY
0,3981
TRY VES
28.12.2021
Salı
2,5942
VES TRY
0,3855
TRY VES
29.12.2021
Çarşamba
2,7612
VES TRY
0,3622
TRY VES
30.12.2021
Perşembe
2,8490
VES TRY
0,3510
TRY VES
31.12.2021
Cuma
2,8940
VES TRY
0,3455
TRY VES