Venezuela Bolivarı ve Türk Lirası Arasındaki Oranlar

Venezuela Bolivarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,7627 (22.05.2023) ort = 0,8324 max = 1,0704 (2.01.2023)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,0704

VES TRY

0,9342

TRY VES

3.01.2023

Salı

1,0666

VES TRY

0,9376

TRY VES

4.01.2023

Çarşamba

1,0490

VES TRY

0,9533

TRY VES

5.01.2023

Perşembe

1,0460

VES TRY

0,9560

TRY VES

6.01.2023

Cuma

1,0203

VES TRY

0,9801

TRY VES

9.01.2023

Pazartesi

1,0085

VES TRY

0,9916

TRY VES

10.01.2023

Salı

1,0087

VES TRY

0,9914

TRY VES

11.01.2023

Çarşamba

0,9984

VES TRY

1,0016

TRY VES

12.01.2023

Perşembe

0,9855

VES TRY

1,0147

TRY VES

13.01.2023

Cuma

0,9748

VES TRY

1,0259

TRY VES

16.01.2023

Pazartesi

0,9659

VES TRY

1,0353

TRY VES

17.01.2023

Salı

0,9556

VES TRY

1,0464

TRY VES

18.01.2023

Çarşamba

0,9410

VES TRY

1,0628

TRY VES

19.01.2023

Perşembe

0,9405

VES TRY

1,0633

TRY VES

20.01.2023

Cuma

0,9263

VES TRY

1,0796

TRY VES

23.01.2023

Pazartesi

0,9163

VES TRY

1,0914

TRY VES

24.01.2023

Salı

0,9070

VES TRY

1,1025

TRY VES

25.01.2023

Çarşamba

0,8882

VES TRY

1,1259

TRY VES

26.01.2023

Perşembe

0,8823

VES TRY

1,1334

TRY VES

27.01.2023

Cuma

0,8658

VES TRY

1,1550

TRY VES

30.01.2023

Pazartesi

0,8562

VES TRY

1,1679

TRY VES

31.01.2023

Salı

0,8572

VES TRY

1,1666

TRY VES

1.02.2023

Çarşamba

0,8406

VES TRY

1,1896

TRY VES

2.02.2023

Perşembe

0,8383

VES TRY

1,1929

TRY VES

3.02.2023

Cuma

0,8299

VES TRY

1,2050

TRY VES

6.02.2023

Pazartesi

0,8220

VES TRY

1,2166

TRY VES

7.02.2023

Salı

0,8134

VES TRY

1,2294

TRY VES

8.02.2023

Çarşamba

0,7974

VES TRY

1,2541

TRY VES

9.02.2023

Perşembe

0,7907

VES TRY

1,2646

TRY VES

10.02.2023

Cuma

0,7783

VES TRY

1,2849

TRY VES

13.02.2023

Pazartesi

0,7787

VES TRY

1,2842

TRY VES

14.02.2023

Salı

0,7769

VES TRY

1,2872

TRY VES

15.02.2023

Çarşamba

0,7744

VES TRY

1,2914

TRY VES

16.02.2023

Perşembe

0,7733

VES TRY

1,2932

TRY VES

17.02.2023

Cuma

0,7735

VES TRY

1,2927

TRY VES

20.02.2023

Pazartesi

0,7731

VES TRY

1,2935

TRY VES

21.02.2023

Salı

0,7734

VES TRY

1,2931

TRY VES

22.02.2023

Çarşamba

0,7737

VES TRY

1,2925

TRY VES

23.02.2023

Perşembe

0,7737

VES TRY

1,2925

TRY VES

24.02.2023

Cuma

0,7750

VES TRY

1,2904

TRY VES

27.02.2023

Pazartesi

0,7735

VES TRY

1,2928

TRY VES

28.02.2023

Salı

0,7749

VES TRY

1,2904

TRY VES

1.03.2023

Çarşamba

0,7753

VES TRY

1,2898

TRY VES

2.03.2023

Perşembe

0,7755

VES TRY

1,2895

TRY VES

3.03.2023

Cuma

0,7757

VES TRY

1,2891

TRY VES

6.03.2023

Pazartesi

0,7773

VES TRY

1,2865

TRY VES

7.03.2023

Salı

0,7796

VES TRY

1,2828

TRY VES

8.03.2023

Çarşamba

0,7840

VES TRY

1,2755

TRY VES

9.03.2023

Perşembe

0,7841

VES TRY

1,2754

TRY VES

10.03.2023

Cuma

0,7858

VES TRY

1,2726

TRY VES

13.03.2023

Pazartesi

0,7857

VES TRY

1,2727

TRY VES

14.03.2023

Salı

0,7867

VES TRY

1,2711

TRY VES

15.03.2023

Çarşamba

0,7912

VES TRY

1,2639

TRY VES

16.03.2023

Perşembe

0,7891

VES TRY

1,2673

TRY VES

17.03.2023

Cuma

0,7882

VES TRY

1,2688

TRY VES

20.03.2023

Pazartesi

0,7857

VES TRY

1,2728

TRY VES

21.03.2023

Salı

0,7856

VES TRY

1,2729

TRY VES

22.03.2023

Çarşamba

0,7855

VES TRY

1,2731

TRY VES

23.03.2023

Perşembe

0,7869

VES TRY

1,2708

TRY VES

24.03.2023

Cuma

0,7846

VES TRY

1,2746

TRY VES

27.03.2023

Pazartesi

0,7825

VES TRY

1,2780

TRY VES

28.03.2023

Salı

0,7834

VES TRY

1,2765

TRY VES

29.03.2023

Çarşamba

0,7839

VES TRY

1,2756

TRY VES

30.03.2023

Perşembe

0,7828

VES TRY

1,2774

TRY VES

31.03.2023

Cuma

0,7836

VES TRY

1,2762

TRY VES

3.04.2023

Pazartesi

0,7829

VES TRY

1,2773

TRY VES

4.04.2023

Salı

0,7853

VES TRY

1,2733

TRY VES

5.04.2023

Çarşamba

0,7877

VES TRY

1,2696

TRY VES

6.04.2023

Perşembe

0,7865

VES TRY

1,2715

TRY VES

7.04.2023

Cuma

0,7864

VES TRY

1,2716

TRY VES

10.04.2023

Pazartesi

0,7875

VES TRY

1,2699

TRY VES

11.04.2023

Salı

0,7908

VES TRY

1,2646

TRY VES

12.04.2023

Çarşamba

0,7893

VES TRY

1,2670

TRY VES

13.04.2023

Perşembe

0,7904

VES TRY

1,2652

TRY VES

14.04.2023

Cuma

0,7890

VES TRY

1,2674

TRY VES

17.04.2023

Pazartesi

0,7888

VES TRY

1,2677

TRY VES

18.04.2023

Salı

0,7900

VES TRY

1,2659

TRY VES

19.04.2023

Çarşamba

0,7896

VES TRY

1,2664

TRY VES

20.04.2023

Perşembe

0,7899

VES TRY

1,2660

TRY VES

21.04.2023

Cuma

0,7895

VES TRY

1,2667

TRY VES

24.04.2023

Pazartesi

0,7873

VES TRY

1,2701

TRY VES

25.04.2023

Salı

0,7891

VES TRY

1,2672

TRY VES

26.04.2023

Çarşamba

0,7880

VES TRY

1,2690

TRY VES

27.04.2023

Perşembe

0,7894

VES TRY

1,2668

TRY VES

28.04.2023

Cuma

0,7865

VES TRY

1,2714

TRY VES

1.05.2023

Pazartesi

0,7861

VES TRY

1,2721

TRY VES

2.05.2023

Salı

0,7865

VES TRY

1,2714

TRY VES

3.05.2023

Çarşamba

0,7847

VES TRY

1,2743

TRY VES

4.05.2023

Perşembe

0,7834

VES TRY

1,2765

TRY VES

5.05.2023

Cuma

0,7790

VES TRY

1,2837

TRY VES

8.05.2023

Pazartesi

0,7785

VES TRY

1,2845

TRY VES

9.05.2023

Salı

0,7796

VES TRY

1,2828

TRY VES

10.05.2023

Çarşamba

0,7777

VES TRY

1,2858

TRY VES

11.05.2023

Perşembe

0,7775

VES TRY

1,2862

TRY VES

12.05.2023

Cuma

0,7736

VES TRY

1,2927

TRY VES

15.05.2023

Pazartesi

0,7734

VES TRY

1,2929

TRY VES

16.05.2023

Salı

0,7736

VES TRY

1,2926

TRY VES

17.05.2023

Çarşamba

0,7704

VES TRY

1,2980

TRY VES

18.05.2023

Perşembe

0,7667

VES TRY

1,3044

TRY VES

19.05.2023

Cuma

0,7648

VES TRY

1,3075

TRY VES

22.05.2023

Pazartesi

0,7627

VES TRY

1,3112

TRY VES

23.05.2023

Salı

0,7635

VES TRY

1,3098

TRY VES

24.05.2023

Çarşamba

0,7651

VES TRY

1,3070

TRY VES

25.05.2023

Perşembe

0,7656

VES TRY

1,3061

TRY VES

26.05.2023

Cuma

0,7647

VES TRY

1,3076

TRY VES

29.05.2023

Pazartesi

0,7650

VES TRY

1,3072

TRY VES

30.05.2023

Salı

0,7769

VES TRY

1,2871

TRY VES

31.05.2023

Çarşamba

0,7909

VES TRY

1,2644

TRY VES

1.06.2023

Perşembe

0,7921

VES TRY

1,2624

TRY VES

2.06.2023

Cuma

0,7894

VES TRY

1,2669

TRY VES

5.06.2023

Pazartesi

0,7990

VES TRY

1,2516

TRY VES

6.06.2023

Salı

0,8125

VES TRY

1,2308

TRY VES

7.06.2023

Çarşamba

0,8702

VES TRY

1,1492

TRY VES

8.06.2023

Perşembe

0,8753

VES TRY

1,1425

TRY VES

9.06.2023

Cuma

0,8696

VES TRY

1,1499

TRY VES

12.06.2023

Pazartesi

0,8756

VES TRY

1,1421

TRY VES

13.06.2023

Salı

0,8745

VES TRY

1,1435

TRY VES

14.06.2023

Çarşamba

0,8727

VES TRY

1,1459

TRY VES

15.06.2023

Perşembe

0,8735

VES TRY

1,1449

TRY VES

16.06.2023

Cuma

0,8701

VES TRY

1,1493

TRY VES

19.06.2023

Pazartesi

0,8661

VES TRY

1,1546

TRY VES

20.06.2023

Salı

0,8638

VES TRY

1,1577

TRY VES

21.06.2023

Çarşamba

0,8641

VES TRY

1,1573

TRY VES

22.06.2023

Perşembe

0,8954

VES TRY

1,1168

TRY VES

23.06.2023

Cuma

0,9099

VES TRY

1,0991

TRY VES

26.06.2023

Pazartesi

0,9305

VES TRY

1,0746

TRY VES

27.06.2023

Salı

0,9433

VES TRY

1,0601

TRY VES

28.06.2023

Çarşamba

0,9403

VES TRY

1,0635

TRY VES

29.06.2023

Perşembe

0,9361

VES TRY

1,0683

TRY VES

30.06.2023

Cuma

0,9360

VES TRY

1,0684

TRY VES

3.07.2023

Pazartesi

0,9264

VES TRY

1,0795

TRY VES

4.07.2023

Salı

0,9281

VES TRY

1,0775

TRY VES

5.07.2023

Çarşamba

0,9267

VES TRY

1,0792

TRY VES

6.07.2023

Perşembe

0,9256

VES TRY

1,0804

TRY VES

7.07.2023

Cuma

0,9221

VES TRY

1,0845

TRY VES

10.07.2023

Pazartesi

0,9210

VES TRY

1,0858

TRY VES

11.07.2023

Salı

0,9257

VES TRY

1,0803

TRY VES

12.07.2023

Çarşamba

0,9221

VES TRY

1,0844

TRY VES

13.07.2023

Perşembe

0,9216

VES TRY

1,0851

TRY VES

14.07.2023

Cuma

0,9196

VES TRY

1,0874

TRY VES

17.07.2023

Pazartesi

0,9207

VES TRY

1,0861

TRY VES

18.07.2023

Salı

0,9390

VES TRY

1,0649

TRY VES

19.07.2023

Çarşamba

0,9331

VES TRY

1,0717

TRY VES

20.07.2023

Perşembe

0,9289

VES TRY

1,0765

TRY VES

21.07.2023

Cuma

0,9288

VES TRY

1,0766

TRY VES

24.07.2023

Pazartesi

0,9266

VES TRY

1,0792

TRY VES

25.07.2023

Salı

0,9261

VES TRY

1,0798

TRY VES

26.07.2023

Çarşamba

0,9260

VES TRY

1,0800

TRY VES

27.07.2023

Perşembe

0,9190

VES TRY

1,0881

TRY VES

28.07.2023

Cuma

0,9194

VES TRY

1,0877

TRY VES

31.07.2023

Pazartesi

0,9124

VES TRY

1,0960

TRY VES

1.08.2023

Salı

0,9139

VES TRY

1,0942

TRY VES

2.08.2023

Çarşamba

0,9107

VES TRY

1,0980

TRY VES

3.08.2023

Perşembe

0,9062

VES TRY

1,1035

TRY VES

4.08.2023

Cuma

0,8962

VES TRY

1,1158

TRY VES

7.08.2023

Pazartesi

0,8714

VES TRY

1,1476

TRY VES

8.08.2023

Salı

0,8723

VES TRY

1,1464

TRY VES

9.08.2023

Çarşamba

0,8692

VES TRY

1,1505

TRY VES

10.08.2023

Perşembe

0,8657

VES TRY

1,1552

TRY VES

11.08.2023

Cuma

0,8627

VES TRY

1,1592

TRY VES

14.08.2023

Pazartesi

0,8582

VES TRY

1,1653

TRY VES

15.08.2023

Salı

0,8582

VES TRY

1,1652

TRY VES

16.08.2023

Çarşamba

0,8587

VES TRY

1,1645

TRY VES

17.08.2023

Perşembe

0,8572

VES TRY

1,1665

TRY VES

18.08.2023

Cuma

0,8534

VES TRY

1,1718

TRY VES

21.08.2023

Pazartesi

0,8531

VES TRY

1,1722

TRY VES

22.08.2023

Salı

0,8543

VES TRY

1,1706

TRY VES

23.08.2023

Çarşamba

0,8503

VES TRY

1,1761

TRY VES

24.08.2023

Perşembe

0,8030

VES TRY

1,2454

TRY VES

25.08.2023

Cuma

0,8217

VES TRY

1,2169

TRY VES

28.08.2023

Pazartesi

0,8212

VES TRY

1,2177

TRY VES

29.08.2023

Salı

0,8206

VES TRY

1,2186

TRY VES

30.08.2023

Çarşamba

0,8239

VES TRY

1,2138

TRY VES

31.08.2023

Perşembe

0,8201

VES TRY

1,2194

TRY VES

1.09.2023

Cuma

0,8195

VES TRY

1,2202

TRY VES

4.09.2023

Pazartesi

0,8159

VES TRY

1,2256

TRY VES

5.09.2023

Salı

0,8173

VES TRY

1,2235

TRY VES

6.09.2023

Çarşamba

0,8143

VES TRY

1,2281

TRY VES

7.09.2023

Perşembe

0,8106

VES TRY

1,2337

TRY VES

8.09.2023

Cuma

0,8083

VES TRY

1,2371

TRY VES

11.09.2023

Pazartesi

0,8063

VES TRY

1,2403

TRY VES

12.09.2023

Salı

0,8068

VES TRY

1,2394

TRY VES

13.09.2023

Çarşamba

0,8082

VES TRY

1,2373

TRY VES

14.09.2023

Perşembe

0,8059

VES TRY

1,2409

TRY VES

15.09.2023

Cuma

0,8050

VES TRY

1,2423

TRY VES

18.09.2023

Pazartesi

0,8027

VES TRY

1,2459

TRY VES

19.09.2023

Salı

0,8029

VES TRY

1,2455

TRY VES

20.09.2023

Çarşamba

0,7996

VES TRY

1,2507

TRY VES

21.09.2023

Perşembe

0,8013

VES TRY

1,2479

TRY VES

22.09.2023

Cuma

0,8007

VES TRY

1,2490

TRY VES

25.09.2023

Pazartesi

0,8005

VES TRY

1,2493

TRY VES

26.09.2023

Salı

0,8013

VES TRY

1,2480

TRY VES

27.09.2023

Çarşamba

0,8010

VES TRY

1,2485

TRY VES

28.09.2023

Perşembe

0,8005

VES TRY

1,2492

TRY VES

29.09.2023

Cuma

0,7992

VES TRY

1,2513

TRY VES

2.10.2023

Pazartesi

0,7974

VES TRY

1,2541

TRY VES

3.10.2023

Salı

0,7978

VES TRY

1,2534

TRY VES

4.10.2023

Çarşamba

0,7952

VES TRY

1,2575

TRY VES

5.10.2023

Perşembe

0,7938

VES TRY

1,2597

TRY VES

6.10.2023

Cuma

0,7949

VES TRY

1,2580

TRY VES

9.10.2023

Pazartesi

0,7948

VES TRY

1,2582

TRY VES

10.10.2023

Salı

0,7963

VES TRY

1,2558

TRY VES

11.10.2023

Çarşamba

0,7962

VES TRY

1,2560

TRY VES

12.10.2023

Perşembe

0,7952

VES TRY

1,2575

TRY VES

13.10.2023

Cuma

0,7968

VES TRY

1,2549

TRY VES

16.10.2023

Pazartesi

0,7994

VES TRY

1,2509

TRY VES

17.10.2023

Salı

0,8010

VES TRY

1,2484

TRY VES

18.10.2023

Çarşamba

0,8048

VES TRY

1,2426

TRY VES

19.10.2023

Perşembe

0,8029

VES TRY

1,2454

TRY VES

20.10.2023

Cuma

0,8034

VES TRY

1,2447

TRY VES

23.10.2023

Pazartesi

0,8025

VES TRY

1,2462

TRY VES

24.10.2023

Salı

0,8036

VES TRY

1,2445

TRY VES

25.10.2023

Çarşamba

0,8027

VES TRY

1,2457

TRY VES

26.10.2023

Perşembe

0,8042

VES TRY

1,2435

TRY VES

27.10.2023

Cuma

0,8034

VES TRY

1,2448

TRY VES

30.10.2023

Pazartesi

0,8046

VES TRY

1,2428

TRY VES

31.10.2023

Salı

0,8055

VES TRY

1,2415

TRY VES

1.11.2023

Çarşamba

0,8080

VES TRY

1,2376

TRY VES

2.11.2023

Perşembe

0,8065

VES TRY

1,2399

TRY VES

3.11.2023

Cuma

0,8077

VES TRY

1,2381

TRY VES

6.11.2023

Pazartesi

0,8072

VES TRY

1,2389

TRY VES

7.11.2023

Salı

0,8089

VES TRY

1,2363

TRY VES

8.11.2023

Çarşamba

0,8104

VES TRY

1,2340

TRY VES

9.11.2023

Perşembe

0,8079

VES TRY

1,2377

TRY VES

10.11.2023

Cuma

0,8084

VES TRY

1,2370

TRY VES

13.11.2023

Pazartesi

0,8082

VES TRY

1,2373

TRY VES

14.11.2023

Salı

0,8106

VES TRY

1,2337

TRY VES

15.11.2023

Çarşamba

0,8105

VES TRY

1,2338

TRY VES

16.11.2023

Perşembe

0,8094

VES TRY

1,2354

TRY VES

17.11.2023

Cuma

0,8099

VES TRY

1,2347

TRY VES

20.11.2023

Pazartesi

0,8106

VES TRY

1,2337

TRY VES

21.11.2023

Salı

0,8118

VES TRY

1,2318

TRY VES

22.11.2023

Çarşamba

0,8142

VES TRY

1,2282

TRY VES

23.11.2023

Perşembe

0,8142

VES TRY

1,2282

TRY VES

24.11.2023

Cuma

0,8137

VES TRY

1,2290

TRY VES

27.11.2023

Pazartesi

0,8143

VES TRY

1,2281

TRY VES

28.11.2023

Salı

0,8152

VES TRY

1,2267

TRY VES

29.11.2023

Çarşamba

0,8151

VES TRY

1,2269

TRY VES

30.11.2023

Perşembe

0,8129

VES TRY

1,2302

TRY VES

1.12.2023

Cuma

0,8140

VES TRY

1,2285

TRY VES

4.12.2023

Pazartesi

0,8124

VES TRY

1,2309

TRY VES

5.12.2023

Salı

0,8138

VES TRY

1,2289

TRY VES

6.12.2023

Çarşamba

0,8132

VES TRY

1,2298

TRY VES

7.12.2023

Perşembe

0,8124

VES TRY

1,2310

TRY VES

8.12.2023

Cuma

0,8138

VES TRY

1,2288

TRY VES

11.12.2023

Pazartesi

0,8136

VES TRY

1,2291

TRY VES

12.12.2023

Salı

0,8155

VES TRY

1,2263

TRY VES

13.12.2023

Çarşamba

0,8167

VES TRY

1,2244

TRY VES

14.12.2023

Perşembe

0,8137

VES TRY

1,2289

TRY VES

15.12.2023

Cuma

0,8114

VES TRY

1,2325

TRY VES

18.12.2023

Pazartesi

0,8134

VES TRY

1,2294

TRY VES

19.12.2023

Salı

0,8160

VES TRY

1,2255

TRY VES

20.12.2023

Çarşamba

0,8156

VES TRY

1,2260

TRY VES

21.12.2023

Perşembe

0,8157

VES TRY

1,2260

TRY VES

22.12.2023

Cuma

0,8166

VES TRY

1,2247

TRY VES

25.12.2023

Pazartesi

0,8163

VES TRY

1,2250

TRY VES

26.12.2023

Salı

0,8188

VES TRY

1,2214

TRY VES

27.12.2023

Çarşamba

0,8218

VES TRY

1,2168

TRY VES

28.12.2023

Perşembe

0,8220

VES TRY

1,2166

TRY VES

29.12.2023

Cuma

0,8220

VES TRY

1,2166

TRY VES

Bölgeler

Popüler Dövizler

Venezuela Bolivarı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Venezuela Bolivarı için 2023 kurları Tersine Çevir

Kur Detayı