Ana Sayfa / Venezuela Bolivarı / 2024 Kurları

Venezuela Bolivarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8190 (1.01.2024) ort = 0,8643 max = 0,8966 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,8190
VES TRY
1,2211
TRY VES
2.01.2024
Salı
0,8270
VES TRY
1,2091
TRY VES
3.01.2024
Çarşamba
0,8301
VES TRY
1,2047
TRY VES
4.01.2024
Perşembe
0,8280
VES TRY
1,2077
TRY VES
5.01.2024
Cuma
0,8280
VES TRY
1,2078
TRY VES
8.01.2024
Pazartesi
0,8303
VES TRY
1,2045
TRY VES
9.01.2024
Salı
0,8331
VES TRY
1,2003
TRY VES
10.01.2024
Çarşamba
0,8345
VES TRY
1,1984
TRY VES
11.01.2024
Perşembe
0,8347
VES TRY
1,1980
TRY VES
12.01.2024
Cuma
0,8364
VES TRY
1,1956
TRY VES
15.01.2024
Pazartesi
0,8352
VES TRY
1,1974
TRY VES
16.01.2024
Salı
0,8369
VES TRY
1,1948
TRY VES
17.01.2024
Çarşamba
0,8359
VES TRY
1,1963
TRY VES
18.01.2024
Perşembe
0,8352
VES TRY
1,1972
TRY VES
19.01.2024
Cuma
0,8354
VES TRY
1,1970
TRY VES
22.01.2024
Pazartesi
0,8371
VES TRY
1,1946
TRY VES
23.01.2024
Salı
0,8383
VES TRY
1,1928
TRY VES
24.01.2024
Çarşamba
0,8372
VES TRY
1,1944
TRY VES
25.01.2024
Perşembe
0,8379
VES TRY
1,1935
TRY VES
26.01.2024
Cuma
0,8390
VES TRY
1,1919
TRY VES
29.01.2024
Pazartesi
0,8382
VES TRY
1,1930
TRY VES
30.01.2024
Salı
0,8398
VES TRY
1,1908
TRY VES
31.01.2024
Çarşamba
0,8381
VES TRY
1,1931
TRY VES
1.02.2024
Perşembe
0,8366
VES TRY
1,1953
TRY VES
2.02.2024
Cuma
0,8407
VES TRY
1,1895
TRY VES
5.02.2024
Pazartesi
0,8420
VES TRY
1,1877
TRY VES
6.02.2024
Salı
0,8429
VES TRY
1,1864
TRY VES
7.02.2024
Çarşamba
0,8439
VES TRY
1,1849
TRY VES
8.02.2024
Perşembe
0,8446
VES TRY
1,1841
TRY VES
9.02.2024
Cuma
0,8455
VES TRY
1,1828
TRY VES
12.02.2024
Pazartesi
0,8454
VES TRY
1,1828
TRY VES
13.02.2024
Salı
0,8460
VES TRY
1,1821
TRY VES
14.02.2024
Çarşamba
0,8469
VES TRY
1,1808
TRY VES
15.02.2024
Perşembe
0,8474
VES TRY
1,1801
TRY VES
16.02.2024
Cuma
0,8502
VES TRY
1,1762
TRY VES
19.02.2024
Pazartesi
0,8496
VES TRY
1,1770
TRY VES
20.02.2024
Salı
0,8533
VES TRY
1,1719
TRY VES
21.02.2024
Çarşamba
0,8542
VES TRY
1,1707
TRY VES
22.02.2024
Perşembe
0,8553
VES TRY
1,1692
TRY VES
23.02.2024
Cuma
0,8575
VES TRY
1,1661
TRY VES
26.02.2024
Pazartesi
0,8630
VES TRY
1,1588
TRY VES
27.02.2024
Salı
0,8636
VES TRY
1,1580
TRY VES
28.02.2024
Çarşamba
0,8641
VES TRY
1,1573
TRY VES
29.02.2024
Perşembe
0,8642
VES TRY
1,1571
TRY VES
1.03.2024
Cuma
0,8677
VES TRY
1,1525
TRY VES
4.03.2024
Pazartesi
0,8739
VES TRY
1,1443
TRY VES
5.03.2024
Salı
0,8760
VES TRY
1,1416
TRY VES
6.03.2024
Çarşamba
0,8790
VES TRY
1,1377
TRY VES
7.03.2024
Perşembe
0,8804
VES TRY
1,1358
TRY VES
8.03.2024
Cuma
0,8849
VES TRY
1,1301
TRY VES
11.03.2024
Pazartesi
0,8844
VES TRY
1,1306
TRY VES
12.03.2024
Salı
0,8856
VES TRY
1,1291
TRY VES
13.03.2024
Çarşamba
0,8857
VES TRY
1,1290
TRY VES
14.03.2024
Perşembe
0,8856
VES TRY
1,1291
TRY VES
15.03.2024
Cuma
0,8873
VES TRY
1,1270
TRY VES
18.03.2024
Pazartesi
0,8893
VES TRY
1,1245
TRY VES
19.03.2024
Salı
0,8919
VES TRY
1,1212
TRY VES
20.03.2024
Çarşamba
0,8932
VES TRY
1,1196
TRY VES
21.03.2024
Perşembe
0,8788
VES TRY
1,1380
TRY VES
22.03.2024
Cuma
0,8821
VES TRY
1,1337
TRY VES
25.03.2024
Pazartesi
0,8843
VES TRY
1,1308
TRY VES
26.03.2024
Salı
0,8865
VES TRY
1,1280
TRY VES
27.03.2024
Çarşamba
0,8882
VES TRY
1,1259
TRY VES
28.03.2024
Perşembe
0,8916
VES TRY
1,1216
TRY VES
29.03.2024
Cuma
0,8927
VES TRY
1,1202
TRY VES
1.04.2024
Pazartesi
0,8857
VES TRY
1,1291
TRY VES
2.04.2024
Salı
0,8847
VES TRY
1,1303
TRY VES
3.04.2024
Çarşamba
0,8802
VES TRY
1,1362
TRY VES
4.04.2024
Perşembe
0,8795
VES TRY
1,1370
TRY VES
5.04.2024
Cuma
0,8824
VES TRY
1,1333
TRY VES
8.04.2024
Pazartesi
0,8838
VES TRY
1,1314
TRY VES
9.04.2024
Salı
0,8910
VES TRY
1,1223
TRY VES
10.04.2024
Çarşamba
0,8916
VES TRY
1,1216
TRY VES
11.04.2024
Perşembe
0,8931
VES TRY
1,1197
TRY VES
12.04.2024
Cuma
0,8919
VES TRY
1,1212
TRY VES
15.04.2024
Pazartesi
0,8932
VES TRY
1,1196
TRY VES
16.04.2024
Salı
0,8954
VES TRY
1,1168
TRY VES
17.04.2024
Çarşamba
0,8957
VES TRY
1,1164
TRY VES
18.04.2024
Perşembe
0,8946
VES TRY
1,1179
TRY VES
19.04.2024
Cuma
0,8966
VES TRY
1,1153
TRY VES
22.04.2024
Pazartesi
0,8944
VES TRY
1,1180
TRY VES
23.04.2024
Salı
0,8956
VES TRY
1,1165
TRY VES
24.04.2024
Çarşamba
0,8936
VES TRY
1,1191
TRY VES
25.04.2024
Perşembe
0,8929
VES TRY
1,1199
TRY VES
26.04.2024
Cuma
0,8910
VES TRY
1,1224
TRY VES
29.04.2024
Pazartesi
0,8892
VES TRY
1,1247
TRY VES
30.04.2024
Salı
0,8888
VES TRY
1,1251
TRY VES