Yeni Tayvan Doları ve Türk Lirası Arasındaki Oranlar

Yeni Tayvan Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,6088 (2.01.2023) ort = 0,7617 max = 0,9630 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,6088

TWD TRY

1,6426

TRY TWD

3.01.2023

Salı

0,6098

TWD TRY

1,6399

TRY TWD

4.01.2023

Çarşamba

0,6105

TWD TRY

1,6379

TRY TWD

5.01.2023

Perşembe

0,6108

TWD TRY

1,6372

TRY TWD

6.01.2023

Cuma

0,6125

TWD TRY

1,6327

TRY TWD

9.01.2023

Pazartesi

0,6168

TWD TRY

1,6214

TRY TWD

10.01.2023

Salı

0,6167

TWD TRY

1,6215

TRY TWD

11.01.2023

Çarşamba

0,6166

TWD TRY

1,6217

TRY TWD

12.01.2023

Perşembe

0,6181

TWD TRY

1,6179

TRY TWD

13.01.2023

Cuma

0,6203

TWD TRY

1,6122

TRY TWD

16.01.2023

Pazartesi

0,6192

TWD TRY

1,6149

TRY TWD

17.01.2023

Salı

0,6202

TWD TRY

1,6123

TRY TWD

18.01.2023

Çarşamba

0,6200

TWD TRY

1,6129

TRY TWD

19.01.2023

Perşembe

0,6192

TWD TRY

1,6150

TRY TWD

20.01.2023

Cuma

0,6193

TWD TRY

1,6146

TRY TWD

23.01.2023

Pazartesi

0,6207

TWD TRY

1,6111

TRY TWD

24.01.2023

Salı

0,6205

TWD TRY

1,6116

TRY TWD

25.01.2023

Çarşamba

0,6210

TWD TRY

1,6103

TRY TWD

26.01.2023

Perşembe

0,6215

TWD TRY

1,6091

TRY TWD

27.01.2023

Cuma

0,6219

TWD TRY

1,6080

TRY TWD

30.01.2023

Pazartesi

0,6258

TWD TRY

1,5978

TRY TWD

31.01.2023

Salı

0,6263

TWD TRY

1,5966

TRY TWD

1.02.2023

Çarşamba

0,6311

TWD TRY

1,5846

TRY TWD

2.02.2023

Perşembe

0,6340

TWD TRY

1,5773

TRY TWD

3.02.2023

Cuma

0,6299

TWD TRY

1,5877

TRY TWD

6.02.2023

Pazartesi

0,6260

TWD TRY

1,5975

TRY TWD

7.02.2023

Salı

0,6259

TWD TRY

1,5977

TRY TWD

8.02.2023

Çarşamba

0,6264

TWD TRY

1,5965

TRY TWD

9.02.2023

Perşembe

0,6263

TWD TRY

1,5967

TRY TWD

10.02.2023

Cuma

0,6244

TWD TRY

1,6016

TRY TWD

13.02.2023

Pazartesi

0,6237

TWD TRY

1,6033

TRY TWD

14.02.2023

Salı

0,6233

TWD TRY

1,6042

TRY TWD

15.02.2023

Çarşamba

0,6207

TWD TRY

1,6111

TRY TWD

16.02.2023

Perşembe

0,6209

TWD TRY

1,6107

TRY TWD

17.02.2023

Cuma

0,6205

TWD TRY

1,6116

TRY TWD

20.02.2023

Pazartesi

0,6206

TWD TRY

1,6113

TRY TWD

21.02.2023

Salı

0,6195

TWD TRY

1,6141

TRY TWD

22.02.2023

Çarşamba

0,6187

TWD TRY

1,6163

TRY TWD

23.02.2023

Perşembe

0,6211

TWD TRY

1,6101

TRY TWD

24.02.2023

Cuma

0,6168

TWD TRY

1,6213

TRY TWD

27.02.2023

Pazartesi

0,6155

TWD TRY

1,6246

TRY TWD

28.02.2023

Salı

0,6154

TWD TRY

1,6250

TRY TWD

1.03.2023

Çarşamba

0,6191

TWD TRY

1,6153

TRY TWD

2.03.2023

Perşembe

0,6159

TWD TRY

1,6238

TRY TWD

3.03.2023

Cuma

0,6171

TWD TRY

1,6205

TRY TWD

6.03.2023

Pazartesi

0,6172

TWD TRY

1,6202

TRY TWD

7.03.2023

Salı

0,6161

TWD TRY

1,6230

TRY TWD

8.03.2023

Çarşamba

0,6165

TWD TRY

1,6221

TRY TWD

9.03.2023

Perşembe

0,6157

TWD TRY

1,6240

TRY TWD

10.03.2023

Cuma

0,6169

TWD TRY

1,6209

TRY TWD

13.03.2023

Pazartesi

0,6227

TWD TRY

1,6059

TRY TWD

14.03.2023

Salı

0,6213

TWD TRY

1,6094

TRY TWD

15.03.2023

Çarşamba

0,6184

TWD TRY

1,6169

TRY TWD

16.03.2023

Perşembe

0,6220

TWD TRY

1,6077

TRY TWD

17.03.2023

Cuma

0,6213

TWD TRY

1,6096

TRY TWD

20.03.2023

Pazartesi

0,6225

TWD TRY

1,6065

TRY TWD

21.03.2023

Salı

0,6234

TWD TRY

1,6041

TRY TWD

22.03.2023

Çarşamba

0,6259

TWD TRY

1,5978

TRY TWD

23.03.2023

Perşembe

0,6285

TWD TRY

1,5911

TRY TWD

24.03.2023

Cuma

0,6287

TWD TRY

1,5907

TRY TWD

27.03.2023

Pazartesi

0,6286

TWD TRY

1,5909

TRY TWD

28.03.2023

Salı

0,6294

TWD TRY

1,5889

TRY TWD

29.03.2023

Çarşamba

0,6282

TWD TRY

1,5919

TRY TWD

30.03.2023

Perşembe

0,6287

TWD TRY

1,5906

TRY TWD

31.03.2023

Cuma

0,6293

TWD TRY

1,5892

TRY TWD

3.04.2023

Pazartesi

0,6286

TWD TRY

1,5909

TRY TWD

4.04.2023

Salı

0,6304

TWD TRY

1,5863

TRY TWD

5.04.2023

Çarşamba

0,6305

TWD TRY

1,5860

TRY TWD

6.04.2023

Perşembe

0,6306

TWD TRY

1,5859

TRY TWD

7.04.2023

Cuma

0,6330

TWD TRY

1,5798

TRY TWD

10.04.2023

Pazartesi

0,6318

TWD TRY

1,5827

TRY TWD

11.04.2023

Salı

0,6320

TWD TRY

1,5823

TRY TWD

12.04.2023

Çarşamba

0,6331

TWD TRY

1,5796

TRY TWD

13.04.2023

Perşembe

0,6350

TWD TRY

1,5748

TRY TWD

14.04.2023

Cuma

0,6350

TWD TRY

1,5748

TRY TWD

17.04.2023

Pazartesi

0,6344

TWD TRY

1,5763

TRY TWD

18.04.2023

Salı

0,6356

TWD TRY

1,5732

TRY TWD

19.04.2023

Çarşamba

0,6340

TWD TRY

1,5774

TRY TWD

20.04.2023

Perşembe

0,6344

TWD TRY

1,5762

TRY TWD

21.04.2023

Cuma

0,6332

TWD TRY

1,5792

TRY TWD

24.04.2023

Pazartesi

0,6332

TWD TRY

1,5792

TRY TWD

25.04.2023

Salı

0,6318

TWD TRY

1,5827

TRY TWD

26.04.2023

Çarşamba

0,6328

TWD TRY

1,5802

TRY TWD

27.04.2023

Perşembe

0,6320

TWD TRY

1,5823

TRY TWD

28.04.2023

Cuma

0,6329

TWD TRY

1,5800

TRY TWD

1.05.2023

Pazartesi

0,6317

TWD TRY

1,5831

TRY TWD

2.05.2023

Salı

0,6318

TWD TRY

1,5827

TRY TWD

3.05.2023

Çarşamba

0,6350

TWD TRY

1,5748

TRY TWD

4.05.2023

Perşembe

0,6345

TWD TRY

1,5761

TRY TWD

5.05.2023

Cuma

0,6359

TWD TRY

1,5727

TRY TWD

8.05.2023

Pazartesi

0,6359

TWD TRY

1,5725

TRY TWD

9.05.2023

Salı

0,6352

TWD TRY

1,5742

TRY TWD

10.05.2023

Çarşamba

0,6363

TWD TRY

1,5715

TRY TWD

11.05.2023

Perşembe

0,6359

TWD TRY

1,5726

TRY TWD

12.05.2023

Cuma

0,6363

TWD TRY

1,5717

TRY TWD

15.05.2023

Pazartesi

0,6383

TWD TRY

1,5668

TRY TWD

16.05.2023

Salı

0,6399

TWD TRY

1,5627

TRY TWD

17.05.2023

Çarşamba

0,6418

TWD TRY

1,5581

TRY TWD

18.05.2023

Perşembe

0,6431

TWD TRY

1,5550

TRY TWD

19.05.2023

Cuma

0,6468

TWD TRY

1,5461

TRY TWD

22.05.2023

Pazartesi

0,6465

TWD TRY

1,5469

TRY TWD

23.05.2023

Salı

0,6450

TWD TRY

1,5504

TRY TWD

24.05.2023

Çarşamba

0,6451

TWD TRY

1,5501

TRY TWD

25.05.2023

Perşembe

0,6468

TWD TRY

1,5460

TRY TWD

26.05.2023

Cuma

0,6502

TWD TRY

1,5381

TRY TWD

29.05.2023

Pazartesi

0,6564

TWD TRY

1,5234

TRY TWD

30.05.2023

Salı

0,6676

TWD TRY

1,4979

TRY TWD

31.05.2023

Çarşamba

0,6733

TWD TRY

1,4852

TRY TWD

1.06.2023

Perşembe

0,6775

TWD TRY

1,4760

TRY TWD

2.06.2023

Cuma

0,6810

TWD TRY

1,4684

TRY TWD

5.06.2023

Pazartesi

0,6921

TWD TRY

1,4450

TRY TWD

6.06.2023

Salı

0,7003

TWD TRY

1,4280

TRY TWD

7.06.2023

Çarşamba

0,7544

TWD TRY

1,3255

TRY TWD

8.06.2023

Perşembe

0,7613

TWD TRY

1,3135

TRY TWD

9.06.2023

Cuma

0,7601

TWD TRY

1,3157

TRY TWD

12.06.2023

Pazartesi

0,7690

TWD TRY

1,3004

TRY TWD

13.06.2023

Salı

0,7715

TWD TRY

1,2961

TRY TWD

14.06.2023

Çarşamba

0,7682

TWD TRY

1,3018

TRY TWD

15.06.2023

Perşembe

0,7713

TWD TRY

1,2965

TRY TWD

16.06.2023

Cuma

0,7695

TWD TRY

1,2995

TRY TWD

19.06.2023

Pazartesi

0,7669

TWD TRY

1,3040

TRY TWD

20.06.2023

Salı

0,7611

TWD TRY

1,3138

TRY TWD

21.06.2023

Çarşamba

0,7612

TWD TRY

1,3137

TRY TWD

22.06.2023

Perşembe

0,7885

TWD TRY

1,2683

TRY TWD

23.06.2023

Cuma

0,8079

TWD TRY

1,2377

TRY TWD

26.06.2023

Pazartesi

0,8279

TWD TRY

1,2079

TRY TWD

27.06.2023

Salı

0,8400

TWD TRY

1,1905

TRY TWD

28.06.2023

Çarşamba

0,8405

TWD TRY

1,1898

TRY TWD

29.06.2023

Perşembe

0,8388

TWD TRY

1,1922

TRY TWD

30.06.2023

Cuma

0,8366

TWD TRY

1,1954

TRY TWD

3.07.2023

Pazartesi

0,8345

TWD TRY

1,1983

TRY TWD

4.07.2023

Salı

0,8364

TWD TRY

1,1956

TRY TWD

5.07.2023

Çarşamba

0,8371

TWD TRY

1,1946

TRY TWD

6.07.2023

Perşembe

0,8322

TWD TRY

1,2017

TRY TWD

7.07.2023

Cuma

0,8340

TWD TRY

1,1991

TRY TWD

10.07.2023

Pazartesi

0,8302

TWD TRY

1,2045

TRY TWD

11.07.2023

Salı

0,8334

TWD TRY

1,1999

TRY TWD

12.07.2023

Çarşamba

0,8389

TWD TRY

1,1920

TRY TWD

13.07.2023

Perşembe

0,8436

TWD TRY

1,1854

TRY TWD

14.07.2023

Cuma

0,8473

TWD TRY

1,1802

TRY TWD

17.07.2023

Pazartesi

0,8489

TWD TRY

1,1779

TRY TWD

18.07.2023

Salı

0,8685

TWD TRY

1,1514

TRY TWD

19.07.2023

Çarşamba

0,8632

TWD TRY

1,1585

TRY TWD

20.07.2023

Perşembe

0,8619

TWD TRY

1,1603

TRY TWD

21.07.2023

Cuma

0,8587

TWD TRY

1,1646

TRY TWD

24.07.2023

Pazartesi

0,8601

TWD TRY

1,1627

TRY TWD

25.07.2023

Salı

0,8598

TWD TRY

1,1630

TRY TWD

26.07.2023

Çarşamba

0,8625

TWD TRY

1,1595

TRY TWD

27.07.2023

Perşembe

0,8599

TWD TRY

1,1629

TRY TWD

28.07.2023

Cuma

0,8590

TWD TRY

1,1641

TRY TWD

31.07.2023

Pazartesi

0,8558

TWD TRY

1,1685

TRY TWD

1.08.2023

Salı

0,8534

TWD TRY

1,1717

TRY TWD

2.08.2023

Çarşamba

0,8517

TWD TRY

1,1742

TRY TWD

3.08.2023

Perşembe

0,8513

TWD TRY

1,1747

TRY TWD

4.08.2023

Cuma

0,8524

TWD TRY

1,1732

TRY TWD

7.08.2023

Pazartesi

0,8511

TWD TRY

1,1750

TRY TWD

8.08.2023

Salı

0,8472

TWD TRY

1,1804

TRY TWD

9.08.2023

Çarşamba

0,8511

TWD TRY

1,1750

TRY TWD

10.08.2023

Perşembe

0,8509

TWD TRY

1,1752

TRY TWD

11.08.2023

Cuma

0,8486

TWD TRY

1,1785

TRY TWD

14.08.2023

Pazartesi

0,8462

TWD TRY

1,1818

TRY TWD

15.08.2023

Salı

0,8483

TWD TRY

1,1788

TRY TWD

16.08.2023

Çarşamba

0,8476

TWD TRY

1,1798

TRY TWD

17.08.2023

Perşembe

0,8484

TWD TRY

1,1787

TRY TWD

18.08.2023

Cuma

0,8477

TWD TRY

1,1796

TRY TWD

21.08.2023

Pazartesi

0,8503

TWD TRY

1,1760

TRY TWD

22.08.2023

Salı

0,8507

TWD TRY

1,1754

TRY TWD

23.08.2023

Çarşamba

0,8533

TWD TRY

1,1720

TRY TWD

24.08.2023

Perşembe

0,8126

TWD TRY

1,2306

TRY TWD

25.08.2023

Cuma

0,8341

TWD TRY

1,1990

TRY TWD

28.08.2023

Pazartesi

0,8324

TWD TRY

1,2013

TRY TWD

29.08.2023

Salı

0,8356

TWD TRY

1,1968

TRY TWD

30.08.2023

Çarşamba

0,8394

TWD TRY

1,1913

TRY TWD

31.08.2023

Perşembe

0,8367

TWD TRY

1,1952

TRY TWD

1.09.2023

Cuma

0,8381

TWD TRY

1,1932

TRY TWD

4.09.2023

Pazartesi

0,8391

TWD TRY

1,1918

TRY TWD

5.09.2023

Salı

0,8394

TWD TRY

1,1913

TRY TWD

6.09.2023

Çarşamba

0,8392

TWD TRY

1,1916

TRY TWD

7.09.2023

Perşembe

0,8375

TWD TRY

1,1941

TRY TWD

8.09.2023

Cuma

0,8370

TWD TRY

1,1948

TRY TWD

11.09.2023

Pazartesi

0,8407

TWD TRY

1,1895

TRY TWD

12.09.2023

Salı

0,8395

TWD TRY

1,1912

TRY TWD

13.09.2023

Çarşamba

0,8436

TWD TRY

1,1854

TRY TWD

14.09.2023

Perşembe

0,8444

TWD TRY

1,1843

TRY TWD

15.09.2023

Cuma

0,8453

TWD TRY

1,1831

TRY TWD

18.09.2023

Pazartesi

0,8453

TWD TRY

1,1829

TRY TWD

19.09.2023

Salı

0,8437

TWD TRY

1,1852

TRY TWD

20.09.2023

Çarşamba

0,8455

TWD TRY

1,1828

TRY TWD

21.09.2023

Perşembe

0,8432

TWD TRY

1,1860

TRY TWD

22.09.2023

Cuma

0,8456

TWD TRY

1,1825

TRY TWD

25.09.2023

Pazartesi

0,8462

TWD TRY

1,1817

TRY TWD

26.09.2023

Salı

0,8466

TWD TRY

1,1811

TRY TWD

27.09.2023

Çarşamba

0,8470

TWD TRY

1,1806

TRY TWD

28.09.2023

Perşembe

0,8515

TWD TRY

1,1744

TRY TWD

29.09.2023

Cuma

0,8521

TWD TRY

1,1736

TRY TWD

2.10.2023

Pazartesi

0,8496

TWD TRY

1,1771

TRY TWD

3.10.2023

Salı

0,8495

TWD TRY

1,1772

TRY TWD

4.10.2023

Çarşamba

0,8532

TWD TRY

1,1721

TRY TWD

5.10.2023

Perşembe

0,8538

TWD TRY

1,1712

TRY TWD

6.10.2023

Cuma

0,8588

TWD TRY

1,1644

TRY TWD

9.10.2023

Pazartesi

0,8613

TWD TRY

1,1610

TRY TWD

10.10.2023

Salı

0,8628

TWD TRY

1,1590

TRY TWD

11.10.2023

Çarşamba

0,8645

TWD TRY

1,1567

TRY TWD

12.10.2023

Perşembe

0,8621

TWD TRY

1,1600

TRY TWD

13.10.2023

Cuma

0,8635

TWD TRY

1,1581

TRY TWD

16.10.2023

Pazartesi

0,8642

TWD TRY

1,1572

TRY TWD

17.10.2023

Salı

0,8626

TWD TRY

1,1593

TRY TWD

18.10.2023

Çarşamba

0,8648

TWD TRY

1,1563

TRY TWD

19.10.2023

Perşembe

0,8642

TWD TRY

1,1572

TRY TWD

20.10.2023

Cuma

0,8664

TWD TRY

1,1543

TRY TWD

23.10.2023

Pazartesi

0,8676

TWD TRY

1,1526

TRY TWD

24.10.2023

Salı

0,8698

TWD TRY

1,1497

TRY TWD

25.10.2023

Çarşamba

0,8683

TWD TRY

1,1517

TRY TWD

26.10.2023

Perşembe

0,8684

TWD TRY

1,1515

TRY TWD

27.10.2023

Cuma

0,8701

TWD TRY

1,1493

TRY TWD

30.10.2023

Pazartesi

0,8735

TWD TRY

1,1448

TRY TWD

31.10.2023

Salı

0,8710

TWD TRY

1,1480

TRY TWD

1.11.2023

Çarşamba

0,8735

TWD TRY

1,1448

TRY TWD

2.11.2023

Perşembe

0,8761

TWD TRY

1,1414

TRY TWD

3.11.2023

Cuma

0,8845

TWD TRY

1,1306

TRY TWD

6.11.2023

Pazartesi

0,8849

TWD TRY

1,1301

TRY TWD

7.11.2023

Salı

0,8854

TWD TRY

1,1295

TRY TWD

8.11.2023

Çarşamba

0,8839

TWD TRY

1,1314

TRY TWD

9.11.2023

Perşembe

0,8821

TWD TRY

1,1337

TRY TWD

10.11.2023

Cuma

0,8824

TWD TRY

1,1332

TRY TWD

13.11.2023

Pazartesi

0,8840

TWD TRY

1,1312

TRY TWD

14.11.2023

Salı

0,8899

TWD TRY

1,1237

TRY TWD

15.11.2023

Çarşamba

0,8959

TWD TRY

1,1162

TRY TWD

16.11.2023

Perşembe

0,8975

TWD TRY

1,1142

TRY TWD

17.11.2023

Cuma

0,9040

TWD TRY

1,1062

TRY TWD

20.11.2023

Pazartesi

0,9119

TWD TRY

1,0966

TRY TWD

21.11.2023

Salı

0,9181

TWD TRY

1,0893

TRY TWD

22.11.2023

Çarşamba

0,9118

TWD TRY

1,0968

TRY TWD

23.11.2023

Perşembe

0,9119

TWD TRY

1,0967

TRY TWD

24.11.2023

Cuma

0,9126

TWD TRY

1,0957

TRY TWD

27.11.2023

Pazartesi

0,9159

TWD TRY

1,0918

TRY TWD

28.11.2023

Salı

0,9213

TWD TRY

1,0855

TRY TWD

29.11.2023

Çarşamba

0,9253

TWD TRY

1,0808

TRY TWD

30.11.2023

Perşembe

0,9211

TWD TRY

1,0857

TRY TWD

1.12.2023

Cuma

0,9194

TWD TRY

1,0877

TRY TWD

4.12.2023

Pazartesi

0,9192

TWD TRY

1,0879

TRY TWD

5.12.2023

Salı

0,9171

TWD TRY

1,0903

TRY TWD

6.12.2023

Çarşamba

0,9182

TWD TRY

1,0891

TRY TWD

7.12.2023

Perşembe

0,9204

TWD TRY

1,0864

TRY TWD

8.12.2023

Cuma

0,9214

TWD TRY

1,0853

TRY TWD

11.12.2023

Pazartesi

0,9201

TWD TRY

1,0869

TRY TWD

12.12.2023

Salı

0,9220

TWD TRY

1,0846

TRY TWD

13.12.2023

Çarşamba

0,9223

TWD TRY

1,0843

TRY TWD

14.12.2023

Perşembe

0,9284

TWD TRY

1,0771

TRY TWD

15.12.2023

Cuma

0,9238

TWD TRY

1,0825

TRY TWD

18.12.2023

Pazartesi

0,9256

TWD TRY

1,0803

TRY TWD

19.12.2023

Salı

0,9298

TWD TRY

1,0755

TRY TWD

20.12.2023

Çarşamba

0,9317

TWD TRY

1,0733

TRY TWD

21.12.2023

Perşembe

0,9331

TWD TRY

1,0717

TRY TWD

22.12.2023

Cuma

0,9394

TWD TRY

1,0645

TRY TWD

25.12.2023

Pazartesi

0,9390

TWD TRY

1,0650

TRY TWD

26.12.2023

Salı

0,9473

TWD TRY

1,0556

TRY TWD

27.12.2023

Çarşamba

0,9504

TWD TRY

1,0522

TRY TWD

28.12.2023

Perşembe

0,9591

TWD TRY

1,0427

TRY TWD

29.12.2023

Cuma

0,9630

TWD TRY

1,0384

TRY TWD

Bölgeler

Popüler Dövizler

Yeni Tayvan Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Yeni Tayvan Doları için 2023 kurları Tersine Çevir

Kur Detayı