Ana Sayfa / Yeni Tayvan Doları / 2024 Kurları

Yeni Tayvan Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,9531 (17.01.2024) ort = 0,9877 max = 1,0199 (13.03.2024)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,9598
TWD TRY
1,0419
TRY TWD
2.01.2024
Salı
0,9614
TWD TRY
1,0401
TRY TWD
3.01.2024
Çarşamba
0,9582
TWD TRY
1,0437
TRY TWD
4.01.2024
Perşembe
0,9577
TWD TRY
1,0442
TRY TWD
5.01.2024
Cuma
0,9639
TWD TRY
1,0374
TRY TWD
8.01.2024
Pazartesi
0,9656
TWD TRY
1,0357
TRY TWD
9.01.2024
Salı
0,9638
TWD TRY
1,0375
TRY TWD
10.01.2024
Çarşamba
0,9629
TWD TRY
1,0385
TRY TWD
11.01.2024
Perşembe
0,9658
TWD TRY
1,0354
TRY TWD
12.01.2024
Cuma
0,9678
TWD TRY
1,0332
TRY TWD
15.01.2024
Pazartesi
0,9626
TWD TRY
1,0389
TRY TWD
16.01.2024
Salı
0,9572
TWD TRY
1,0447
TRY TWD
17.01.2024
Çarşamba
0,9531
TWD TRY
1,0492
TRY TWD
18.01.2024
Perşembe
0,9550
TWD TRY
1,0471
TRY TWD
19.01.2024
Cuma
0,9601
TWD TRY
1,0416
TRY TWD
22.01.2024
Pazartesi
0,9647
TWD TRY
1,0366
TRY TWD
23.01.2024
Salı
0,9632
TWD TRY
1,0382
TRY TWD
24.01.2024
Çarşamba
0,9666
TWD TRY
1,0345
TRY TWD
25.01.2024
Perşembe
0,9664
TWD TRY
1,0348
TRY TWD
26.01.2024
Cuma
0,9697
TWD TRY
1,0313
TRY TWD
29.01.2024
Pazartesi
0,9712
TWD TRY
1,0296
TRY TWD
30.01.2024
Salı
0,9741
TWD TRY
1,0266
TRY TWD
31.01.2024
Çarşamba
0,9728
TWD TRY
1,0279
TRY TWD
1.02.2024
Perşembe
0,9686
TWD TRY
1,0324
TRY TWD
2.02.2024
Cuma
0,9713
TWD TRY
1,0295
TRY TWD
5.02.2024
Pazartesi
0,9720
TWD TRY
1,0288
TRY TWD
6.02.2024
Salı
0,9756
TWD TRY
1,0250
TRY TWD
7.02.2024
Çarşamba
0,9759
TWD TRY
1,0247
TRY TWD
8.02.2024
Perşembe
0,9747
TWD TRY
1,0260
TRY TWD
9.02.2024
Cuma
0,9774
TWD TRY
1,0231
TRY TWD
12.02.2024
Pazartesi
0,9791
TWD TRY
1,0213
TRY TWD
13.02.2024
Salı
0,9748
TWD TRY
1,0259
TRY TWD
14.02.2024
Çarşamba
0,9773
TWD TRY
1,0232
TRY TWD
15.02.2024
Perşembe
0,9796
TWD TRY
1,0209
TRY TWD
16.02.2024
Cuma
0,9831
TWD TRY
1,0172
TRY TWD
19.02.2024
Pazartesi
0,9826
TWD TRY
1,0177
TRY TWD
20.02.2024
Salı
0,9832
TWD TRY
1,0171
TRY TWD
21.02.2024
Çarşamba
0,9829
TWD TRY
1,0174
TRY TWD
22.02.2024
Perşembe
0,9823
TWD TRY
1,0180
TRY TWD
23.02.2024
Cuma
0,9834
TWD TRY
1,0169
TRY TWD
26.02.2024
Pazartesi
0,9861
TWD TRY
1,0141
TRY TWD
27.02.2024
Salı
0,9859
TWD TRY
1,0143
TRY TWD
28.02.2024
Çarşamba
0,9844
TWD TRY
1,0158
TRY TWD
29.02.2024
Perşembe
0,9874
TWD TRY
1,0127
TRY TWD
1.03.2024
Cuma
0,9927
TWD TRY
1,0074
TRY TWD
4.03.2024
Pazartesi
0,9993
TWD TRY
1,0007
TRY TWD
5.03.2024
Salı
1,0022
TWD TRY
0,9979
TRY TWD
6.03.2024
Çarşamba
1,0079
TWD TRY
0,9921
TRY TWD
7.03.2024
Perşembe
1,0118
TWD TRY
0,9884
TRY TWD
8.03.2024
Cuma
1,0199
TWD TRY
0,9805
TRY TWD
11.03.2024
Pazartesi
1,0183
TWD TRY
0,9821
TRY TWD
12.03.2024
Salı
1,0196
TWD TRY
0,9808
TRY TWD
13.03.2024
Çarşamba
1,0199
TWD TRY
0,9805
TRY TWD
14.03.2024
Perşembe
1,0178
TWD TRY
0,9825
TRY TWD
15.03.2024
Cuma
1,0170
TWD TRY
0,9833
TRY TWD
18.03.2024
Pazartesi
1,0197
TWD TRY
0,9807
TRY TWD
19.03.2024
Salı
1,0177
TWD TRY
0,9826
TRY TWD
20.03.2024
Çarşamba
1,0156
TWD TRY
0,9846
TRY TWD
21.03.2024
Perşembe
0,9988
TWD TRY
1,0012
TRY TWD
22.03.2024
Cuma
1,0027
TWD TRY
0,9973
TRY TWD
25.03.2024
Pazartesi
1,0096
TWD TRY
0,9904
TRY TWD
26.03.2024
Salı
1,0084
TWD TRY
0,9916
TRY TWD
27.03.2024
Çarşamba
1,0086
TWD TRY
0,9915
TRY TWD
28.03.2024
Perşembe
1,0116
TWD TRY
0,9885
TRY TWD
29.03.2024
Cuma
1,0138
TWD TRY
0,9864
TRY TWD
1.04.2024
Pazartesi
1,0039
TWD TRY
0,9961
TRY TWD
2.04.2024
Salı
1,0007
TWD TRY
0,9993
TRY TWD
3.04.2024
Çarşamba
0,9968
TWD TRY
1,0032
TRY TWD
4.04.2024
Perşembe
0,9952
TWD TRY
1,0048
TRY TWD
5.04.2024
Cuma
0,9945
TWD TRY
1,0056
TRY TWD
8.04.2024
Pazartesi
0,9978
TWD TRY
1,0022
TRY TWD
9.04.2024
Salı
1,0066
TWD TRY
0,9934
TRY TWD
10.04.2024
Çarşamba
1,0042
TWD TRY
0,9958
TRY TWD
11.04.2024
Perşembe
1,0031
TWD TRY
0,9969
TRY TWD
12.04.2024
Cuma
1,0017
TWD TRY
0,9983
TRY TWD
15.04.2024
Pazartesi
0,9994
TWD TRY
1,0006
TRY TWD
16.04.2024
Salı
0,9985
TWD TRY
1,0016
TRY TWD
17.04.2024
Çarşamba
1,0015
TWD TRY
0,9985
TRY TWD
18.04.2024
Perşembe
1,0006
TWD TRY
0,9994
TRY TWD
19.04.2024
Cuma
1,0020
TWD TRY
0,9980
TRY TWD
22.04.2024
Pazartesi
0,9964
TWD TRY
1,0036
TRY TWD
23.04.2024
Salı
0,9997
TWD TRY
1,0003
TRY TWD
24.04.2024
Çarşamba
0,9960
TWD TRY
1,0040
TRY TWD
25.04.2024
Perşembe
0,9972
TWD TRY
1,0028
TRY TWD
26.04.2024
Cuma
0,9957
TWD TRY
1,0043
TRY TWD