Güney Kore Wonu ve Türk Lirası Arasındaki Oranlar

Güney Kore Wonu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,003463 (2.02.2018) ort = 0,004379 max = 0,006088 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

0,003555

KRW TRY

281,26

TRY KRW

2.01.2018

Salı

0,003544

KRW TRY

282,15

TRY KRW

3.01.2018

Çarşamba

0,003532

KRW TRY

283,14

TRY KRW

4.01.2018

Perşembe

0,003525

KRW TRY

283,69

TRY KRW

5.01.2018

Cuma

0,003516

KRW TRY

284,38

TRY KRW

8.01.2018

Pazartesi

0,003510

KRW TRY

284,87

TRY KRW

9.01.2018

Salı

0,003520

KRW TRY

284,12

TRY KRW

10.01.2018

Çarşamba

0,003558

KRW TRY

281,09

TRY KRW

11.01.2018

Perşembe

0,003556

KRW TRY

281,25

TRY KRW

12.01.2018

Cuma

0,003532

KRW TRY

283,15

TRY KRW

15.01.2018

Pazartesi

0,003572

KRW TRY

279,96

TRY KRW

16.01.2018

Salı

0,003567

KRW TRY

280,35

TRY KRW

17.01.2018

Çarşamba

0,003562

KRW TRY

280,72

TRY KRW

18.01.2018

Perşembe

0,003526

KRW TRY

283,60

TRY KRW

19.01.2018

Cuma

0,003566

KRW TRY

280,41

TRY KRW

22.01.2018

Pazartesi

0,003529

KRW TRY

283,40

TRY KRW

23.01.2018

Salı

0,003512

KRW TRY

284,71

TRY KRW

24.01.2018

Çarşamba

0,003507

KRW TRY

285,12

TRY KRW

25.01.2018

Perşembe

0,003523

KRW TRY

283,87

TRY KRW

26.01.2018

Cuma

0,003524

KRW TRY

283,78

TRY KRW

29.01.2018

Pazartesi

0,003532

KRW TRY

283,14

TRY KRW

30.01.2018

Salı

0,003526

KRW TRY

283,60

TRY KRW

31.01.2018

Çarşamba

0,003514

KRW TRY

284,59

TRY KRW

1.02.2018

Perşembe

0,003485

KRW TRY

286,93

TRY KRW

2.02.2018

Cuma

0,003463

KRW TRY

288,79

TRY KRW

5.02.2018

Pazartesi

0,003466

KRW TRY

288,55

TRY KRW

6.02.2018

Salı

0,003484

KRW TRY

287,02

TRY KRW

7.02.2018

Çarşamba

0,003493

KRW TRY

286,32

TRY KRW

8.02.2018

Perşembe

0,003501

KRW TRY

285,61

TRY KRW

9.02.2018

Cuma

0,003522

KRW TRY

283,90

TRY KRW

12.02.2018

Pazartesi

0,003508

KRW TRY

285,05

TRY KRW

13.02.2018

Salı

0,003514

KRW TRY

284,56

TRY KRW

14.02.2018

Çarşamba

0,003521

KRW TRY

283,99

TRY KRW

15.02.2018

Perşembe

0,003532

KRW TRY

283,14

TRY KRW

16.02.2018

Cuma

0,003512

KRW TRY

284,75

TRY KRW

19.02.2018

Pazartesi

0,003520

KRW TRY

284,12

TRY KRW

20.02.2018

Salı

0,003546

KRW TRY

282,01

TRY KRW

21.02.2018

Çarşamba

0,003531

KRW TRY

283,22

TRY KRW

22.02.2018

Perşembe

0,003505

KRW TRY

285,28

TRY KRW

23.02.2018

Cuma

0,003518

KRW TRY

284,28

TRY KRW

26.02.2018

Pazartesi

0,003538

KRW TRY

282,68

TRY KRW

27.02.2018

Salı

0,003534

KRW TRY

282,95

TRY KRW

28.02.2018

Çarşamba

0,003520

KRW TRY

284,11

TRY KRW

1.03.2018

Perşembe

0,003517

KRW TRY

284,34

TRY KRW

2.03.2018

Cuma

0,003522

KRW TRY

283,92

TRY KRW

5.03.2018

Pazartesi

0,003537

KRW TRY

282,71

TRY KRW

6.03.2018

Salı

0,003572

KRW TRY

279,97

TRY KRW

7.03.2018

Çarşamba

0,003554

KRW TRY

281,37

TRY KRW

8.03.2018

Perşembe

0,003556

KRW TRY

281,20

TRY KRW

9.03.2018

Cuma

0,003577

KRW TRY

279,56

TRY KRW

12.03.2018

Pazartesi

0,003611

KRW TRY

276,93

TRY KRW

13.03.2018

Salı

0,003635

KRW TRY

275,11

TRY KRW

14.03.2018

Çarşamba

0,003646

KRW TRY

274,30

TRY KRW

15.03.2018

Perşembe

0,003658

KRW TRY

273,41

TRY KRW

16.03.2018

Cuma

0,003665

KRW TRY

272,87

TRY KRW

19.03.2018

Pazartesi

0,003672

KRW TRY

272,31

TRY KRW

20.03.2018

Salı

0,003666

KRW TRY

272,81

TRY KRW

21.03.2018

Çarşamba

0,003662

KRW TRY

273,09

TRY KRW

22.03.2018

Perşembe

0,003647

KRW TRY

274,20

TRY KRW

23.03.2018

Cuma

0,003661

KRW TRY

273,12

TRY KRW

26.03.2018

Pazartesi

0,003696

KRW TRY

270,60

TRY KRW

27.03.2018

Salı

0,003717

KRW TRY

269,06

TRY KRW

28.03.2018

Çarşamba

0,003761

KRW TRY

265,90

TRY KRW

29.03.2018

Perşembe

0,003724

KRW TRY

268,51

TRY KRW

30.03.2018

Cuma

0,003725

KRW TRY

268,43

TRY KRW

2.04.2018

Pazartesi

0,003760

KRW TRY

265,92

TRY KRW

3.04.2018

Salı

0,003782

KRW TRY

264,39

TRY KRW

4.04.2018

Çarşamba

0,003769

KRW TRY

265,30

TRY KRW

5.04.2018

Perşembe

0,003806

KRW TRY

262,78

TRY KRW

6.04.2018

Cuma

0,003778

KRW TRY

264,70

TRY KRW

9.04.2018

Pazartesi

0,003803

KRW TRY

262,94

TRY KRW

10.04.2018

Salı

0,003857

KRW TRY

259,29

TRY KRW

11.04.2018

Çarşamba

0,003883

KRW TRY

257,55

TRY KRW

12.04.2018

Perşembe

0,003823

KRW TRY

261,60

TRY KRW

13.04.2018

Cuma

0,003821

KRW TRY

261,69

TRY KRW

16.04.2018

Pazartesi

0,003839

KRW TRY

260,50

TRY KRW

17.04.2018

Salı

0,003839

KRW TRY

260,50

TRY KRW

18.04.2018

Çarşamba

0,003780

KRW TRY

264,54

TRY KRW

19.04.2018

Perşembe

0,003788

KRW TRY

264,00

TRY KRW

20.04.2018

Cuma

0,003792

KRW TRY

263,72

TRY KRW

23.04.2018

Pazartesi

0,003804

KRW TRY

262,88

TRY KRW

24.04.2018

Salı

0,003802

KRW TRY

263,01

TRY KRW

25.04.2018

Çarşamba

0,003780

KRW TRY

264,53

TRY KRW

26.04.2018

Perşembe

0,003776

KRW TRY

264,85

TRY KRW

27.04.2018

Cuma

0,003784

KRW TRY

264,29

TRY KRW

30.04.2018

Pazartesi

0,003803

KRW TRY

262,98

TRY KRW

1.05.2018

Salı

0,003818

KRW TRY

261,89

TRY KRW

2.05.2018

Çarşamba

0,003873

KRW TRY

258,20

TRY KRW

3.05.2018

Perşembe

0,003927

KRW TRY

254,63

TRY KRW

4.05.2018

Cuma

0,003945

KRW TRY

253,50

TRY KRW

7.05.2018

Pazartesi

0,003951

KRW TRY

253,10

TRY KRW

8.05.2018

Salı

0,003980

KRW TRY

251,28

TRY KRW

9.05.2018

Çarşamba

0,003949

KRW TRY

253,21

TRY KRW

10.05.2018

Perşembe

0,003980

KRW TRY

251,25

TRY KRW

11.05.2018

Cuma

0,004030

KRW TRY

248,16

TRY KRW

14.05.2018

Pazartesi

0,004042

KRW TRY

247,41

TRY KRW

15.05.2018

Salı

0,004141

KRW TRY

241,47

TRY KRW

16.05.2018

Çarşamba

0,004106

KRW TRY

243,57

TRY KRW

17.05.2018

Perşembe

0,004115

KRW TRY

243,02

TRY KRW

18.05.2018

Cuma

0,004149

KRW TRY

241,04

TRY KRW

21.05.2018

Pazartesi

0,004245

KRW TRY

235,55

TRY KRW

22.05.2018

Salı

0,004325

KRW TRY

231,22

TRY KRW

23.05.2018

Çarşamba

0,004516

KRW TRY

221,46

TRY KRW

24.05.2018

Perşembe

0,004407

KRW TRY

226,89

TRY KRW

25.05.2018

Cuma

0,004379

KRW TRY

228,35

TRY KRW

28.05.2018

Pazartesi

0,004269

KRW TRY

234,25

TRY KRW

29.05.2018

Salı

0,004220

KRW TRY

236,99

TRY KRW

30.05.2018

Çarşamba

0,004138

KRW TRY

241,65

TRY KRW

31.05.2018

Perşembe

0,004200

KRW TRY

238,11

TRY KRW

1.06.2018

Cuma

0,004282

KRW TRY

233,52

TRY KRW

3.06.2018

Pazar

0,004340

KRW TRY

230,42

TRY KRW

4.06.2018

Pazartesi

0,004288

KRW TRY

233,22

TRY KRW

5.06.2018

Salı

0,004297

KRW TRY

232,75

TRY KRW

6.06.2018

Çarşamba

0,004274

KRW TRY

233,97

TRY KRW

7.06.2018

Perşembe

0,004170

KRW TRY

239,82

TRY KRW

8.06.2018

Cuma

0,004174

KRW TRY

239,58

TRY KRW

10.06.2018

Pazar

0,004160

KRW TRY

240,40

TRY KRW

11.06.2018

Pazartesi

0,004194

KRW TRY

238,44

TRY KRW

12.06.2018

Salı

0,004236

KRW TRY

236,07

TRY KRW

13.06.2018

Çarşamba

0,004273

KRW TRY

234,02

TRY KRW

14.06.2018

Perşembe

0,004323

KRW TRY

231,32

TRY KRW

15.06.2018

Cuma

0,004297

KRW TRY

232,73

TRY KRW

17.06.2018

Pazar

0,004288

KRW TRY

233,21

TRY KRW

18.06.2018

Pazartesi

0,004279

KRW TRY

233,69

TRY KRW

19.06.2018

Salı

0,004245

KRW TRY

235,60

TRY KRW

20.06.2018

Çarşamba

0,004279

KRW TRY

233,68

TRY KRW

21.06.2018

Perşembe

0,004268

KRW TRY

234,28

TRY KRW

22.06.2018

Cuma

0,004206

KRW TRY

237,74

TRY KRW

25.06.2018

Pazartesi

0,004187

KRW TRY

238,82

TRY KRW

26.06.2018

Salı

0,004131

KRW TRY

242,07

TRY KRW

27.06.2018

Çarşamba

0,004112

KRW TRY

243,21

TRY KRW

28.06.2018

Perşembe

0,004085

KRW TRY

244,81

TRY KRW

29.06.2018

Cuma

0,004116

KRW TRY

242,97

TRY KRW

2.07.2018

Pazartesi

0,004121

KRW TRY

242,65

TRY KRW

3.07.2018

Salı

0,004191

KRW TRY

238,60

TRY KRW

4.07.2018

Çarşamba

0,004189

KRW TRY

238,74

TRY KRW

5.07.2018

Perşembe

0,004119

KRW TRY

242,76

TRY KRW

6.07.2018

Cuma

0,004101

KRW TRY

243,83

TRY KRW

9.07.2018

Pazartesi

0,004066

KRW TRY

245,96

TRY KRW

10.07.2018

Salı

0,004221

KRW TRY

236,88

TRY KRW

11.07.2018

Çarşamba

0,004289

KRW TRY

233,16

TRY KRW

12.07.2018

Perşembe

0,004274

KRW TRY

233,99

TRY KRW

13.07.2018

Cuma

0,004269

KRW TRY

234,27

TRY KRW

16.07.2018

Pazartesi

0,004284

KRW TRY

233,40

TRY KRW

17.07.2018

Salı

0,004250

KRW TRY

235,27

TRY KRW

18.07.2018

Çarşamba

0,004244

KRW TRY

235,64

TRY KRW

19.07.2018

Perşembe

0,004233

KRW TRY

236,23

TRY KRW

20.07.2018

Cuma

0,004249

KRW TRY

235,35

TRY KRW

23.07.2018

Pazartesi

0,004181

KRW TRY

239,18

TRY KRW

24.07.2018

Salı

0,004336

KRW TRY

230,62

TRY KRW

25.07.2018

Çarşamba

0,004297

KRW TRY

232,71

TRY KRW

26.07.2018

Perşembe

0,004302

KRW TRY

232,45

TRY KRW

27.07.2018

Cuma

0,004338

KRW TRY

230,53

TRY KRW

30.07.2018

Pazartesi

0,004374

KRW TRY

228,62

TRY KRW

31.07.2018

Salı

0,004396

KRW TRY

227,48

TRY KRW

1.08.2018

Çarşamba

0,004403

KRW TRY

227,12

TRY KRW

2.08.2018

Perşembe

0,004495

KRW TRY

222,49

TRY KRW

3.08.2018

Cuma

0,004512

KRW TRY

221,62

TRY KRW

6.08.2018

Pazartesi

0,004609

KRW TRY

216,94

TRY KRW

7.08.2018

Salı

0,004684

KRW TRY

213,48

TRY KRW

8.08.2018

Çarşamba

0,004718

KRW TRY

211,93

TRY KRW

9.08.2018

Perşembe

0,004908

KRW TRY

203,74

TRY KRW

10.08.2018

Cuma

0,005650

KRW TRY

176,98

TRY KRW

13.08.2018

Pazartesi

0,006088

KRW TRY

164,26

TRY KRW

14.08.2018

Salı

0,005756

KRW TRY

173,75

TRY KRW

15.08.2018

Çarşamba

0,005311

KRW TRY

188,28

TRY KRW

16.08.2018

Perşembe

0,005164

KRW TRY

193,66

TRY KRW

17.08.2018

Cuma

0,005420

KRW TRY

184,50

TRY KRW

20.08.2018

Pazartesi

0,005506

KRW TRY

181,62

TRY KRW

21.08.2018

Salı

0,005433

KRW TRY

184,04

TRY KRW

22.08.2018

Çarşamba

0,005406

KRW TRY

184,99

TRY KRW

23.08.2018

Perşembe

0,005440

KRW TRY

183,84

TRY KRW

24.08.2018

Cuma

0,005429

KRW TRY

184,21

TRY KRW

27.08.2018

Pazartesi

0,005519

KRW TRY

181,19

TRY KRW

28.08.2018

Salı

0,005645

KRW TRY

177,15

TRY KRW

29.08.2018

Çarşamba

0,005786

KRW TRY

172,82

TRY KRW

30.08.2018

Perşembe

0,006078

KRW TRY

164,52

TRY KRW

31.08.2018

Cuma

0,005944

KRW TRY

168,24

TRY KRW

3.09.2018

Pazartesi

0,005978

KRW TRY

167,29

TRY KRW

4.09.2018

Salı

0,005996

KRW TRY

166,79

TRY KRW

5.09.2018

Çarşamba

0,005882

KRW TRY

170,02

TRY KRW

6.09.2018

Perşembe

0,005871

KRW TRY

170,33

TRY KRW

7.09.2018

Cuma

0,005717

KRW TRY

174,91

TRY KRW

10.09.2018

Pazartesi

0,005725

KRW TRY

174,66

TRY KRW

11.09.2018

Salı

0,005736

KRW TRY

174,33

TRY KRW

12.09.2018

Çarşamba

0,005634

KRW TRY

177,50

TRY KRW

13.09.2018

Perşembe

0,005502

KRW TRY

181,76

TRY KRW

14.09.2018

Cuma

0,005494

KRW TRY

182,01

TRY KRW

17.09.2018

Pazartesi

0,005611

KRW TRY

178,22

TRY KRW

18.09.2018

Salı

0,005653

KRW TRY

176,90

TRY KRW

19.09.2018

Çarşamba

0,005576

KRW TRY

179,33

TRY KRW

20.09.2018

Perşembe

0,005579

KRW TRY

179,25

TRY KRW

21.09.2018

Cuma

0,005633

KRW TRY

177,52

TRY KRW

24.09.2018

Pazartesi

0,005498

KRW TRY

181,90

TRY KRW

25.09.2018

Salı

0,005530

KRW TRY

180,82

TRY KRW

28.09.2018

Cuma

0,005412

KRW TRY

184,77

TRY KRW

1.10.2018

Pazartesi

0,005347

KRW TRY

187,03

TRY KRW

2.10.2018

Salı

0,005360

KRW TRY

186,58

TRY KRW

3.10.2018

Çarşamba

0,005371

KRW TRY

186,19

TRY KRW

4.10.2018

Perşembe

0,005470

KRW TRY

182,82

TRY KRW

5.10.2018

Cuma

0,005414

KRW TRY

184,71

TRY KRW

8.10.2018

Pazartesi

0,005381

KRW TRY

185,85

TRY KRW

9.10.2018

Salı

0,005401

KRW TRY

185,15

TRY KRW

10.10.2018

Çarşamba

0,005295

KRW TRY

188,84

TRY KRW

11.10.2018

Perşembe

0,005279

KRW TRY

189,43

TRY KRW

12.10.2018

Cuma

0,005233

KRW TRY

191,10

TRY KRW

15.10.2018

Pazartesi

0,005131

KRW TRY

194,91

TRY KRW

16.10.2018

Salı

0,005113

KRW TRY

195,57

TRY KRW

17.10.2018

Çarşamba

0,004982

KRW TRY

200,72

TRY KRW

18.10.2018

Perşembe

0,004935

KRW TRY

202,64

TRY KRW

19.10.2018

Cuma

0,005033

KRW TRY

198,69

TRY KRW

22.10.2018

Pazartesi

0,005002

KRW TRY

199,90

TRY KRW

23.10.2018

Salı

0,005087

KRW TRY

196,59

TRY KRW

24.10.2018

Çarşamba

0,004981

KRW TRY

200,77

TRY KRW

25.10.2018

Perşembe

0,004962

KRW TRY

201,53

TRY KRW

26.10.2018

Cuma

0,004913

KRW TRY

203,54

TRY KRW

29.10.2018

Pazartesi

0,004872

KRW TRY

205,26

TRY KRW

30.10.2018

Salı

0,004834

KRW TRY

206,87

TRY KRW

31.10.2018

Çarşamba

0,004911

KRW TRY

203,63

TRY KRW

1.11.2018

Perşembe

0,004903

KRW TRY

203,98

TRY KRW

2.11.2018

Cuma

0,004853

KRW TRY

206,04

TRY KRW

5.11.2018

Pazartesi

0,004772

KRW TRY

209,57

TRY KRW

6.11.2018

Salı

0,004815

KRW TRY

207,67

TRY KRW

7.11.2018

Çarşamba

0,004827

KRW TRY

207,15

TRY KRW

8.11.2018

Perşembe

0,004882

KRW TRY

204,84

TRY KRW

9.11.2018

Cuma

0,004854

KRW TRY

206,03

TRY KRW

12.11.2018

Pazartesi

0,004804

KRW TRY

208,16

TRY KRW

13.11.2018

Salı

0,004863

KRW TRY

205,61

TRY KRW

14.11.2018

Çarşamba

0,004827

KRW TRY

207,17

TRY KRW

15.11.2018

Perşembe

0,004752

KRW TRY

210,45

TRY KRW

16.11.2018

Cuma

0,004747

KRW TRY

210,66

TRY KRW

19.11.2018

Pazartesi

0,004729

KRW TRY

211,48

TRY KRW

20.11.2018

Salı

0,004781

KRW TRY

209,17

TRY KRW

21.11.2018

Çarşamba

0,004709

KRW TRY

212,35

TRY KRW

22.11.2018

Perşembe

0,004678

KRW TRY

213,76

TRY KRW

23.11.2018

Cuma

0,004673

KRW TRY

214,01

TRY KRW

26.11.2018

Pazartesi

0,004650

KRW TRY

215,05

TRY KRW

27.11.2018

Salı

0,004673

KRW TRY

213,98

TRY KRW

28.11.2018

Çarşamba

0,004658

KRW TRY

214,69

TRY KRW

29.11.2018

Perşembe

0,004607

KRW TRY

217,06

TRY KRW

30.11.2018

Cuma

0,004679

KRW TRY

213,74

TRY KRW

3.12.2018

Pazartesi

0,004748

KRW TRY

210,61

TRY KRW

4.12.2018

Salı

0,004859

KRW TRY

205,81

TRY KRW

5.12.2018

Çarşamba

0,004781

KRW TRY

209,14

TRY KRW

6.12.2018

Perşembe

0,004775

KRW TRY

209,42

TRY KRW

7.12.2018

Cuma

0,004714

KRW TRY

212,12

TRY KRW

10.12.2018

Pazartesi

0,004727

KRW TRY

211,56

TRY KRW

11.12.2018

Salı

0,004760

KRW TRY

210,10

TRY KRW

12.12.2018

Çarşamba

0,004744

KRW TRY

210,78

TRY KRW

13.12.2018

Perşembe

0,004749

KRW TRY

210,56

TRY KRW

14.12.2018

Cuma

0,004744

KRW TRY

210,80

TRY KRW

17.12.2018

Pazartesi

0,004763

KRW TRY

209,95

TRY KRW

18.12.2018

Salı

0,004746

KRW TRY

210,71

TRY KRW

19.12.2018

Çarşamba

0,004696

KRW TRY

212,96

TRY KRW

20.12.2018

Perşembe

0,004683

KRW TRY

213,53

TRY KRW

21.12.2018

Cuma

0,004722

KRW TRY

211,80

TRY KRW

24.12.2018

Pazartesi

0,004702

KRW TRY

212,66

TRY KRW

25.12.2018

Salı

0,004709

KRW TRY

212,37

TRY KRW

26.12.2018

Çarşamba

0,004701

KRW TRY

212,70

TRY KRW

27.12.2018

Perşembe

0,004709

KRW TRY

212,35

TRY KRW

28.12.2018

Cuma

0,004721

KRW TRY

211,82

TRY KRW

31.12.2018

Pazartesi

0,004773

KRW TRY

209,52

TRY KRW

Bölgeler

Popüler Dövizler

Güney Kore Wonu ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Güney Kore Wonu için 2018 kurları Tersine Çevir

Kur Detayı