Ana Sayfa / Hong Kong Doları / 2017 Kurları

Hong Kong Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4360 (7.09.2017) ort = 0,4673 max = 0,5074 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,4549
HKD TRY
2,1984
TRY HKD
2.01.2017
Pazartesi
0,4566
HKD TRY
2,1901
TRY HKD
3.01.2017
Salı
0,4633
HKD TRY
2,1586
TRY HKD
4.01.2017
Çarşamba
0,4603
HKD TRY
2,1725
TRY HKD
5.01.2017
Perşembe
0,4633
HKD TRY
2,1583
TRY HKD
6.01.2017
Cuma
0,4698
HKD TRY
2,1284
TRY HKD
8.01.2017
Pazar
0,4697
HKD TRY
2,1292
TRY HKD
9.01.2017
Pazartesi
0,4787
HKD TRY
2,0891
TRY HKD
10.01.2017
Salı
0,4896
HKD TRY
2,0425
TRY HKD
11.01.2017
Çarşamba
0,4986
HKD TRY
2,0055
TRY HKD
12.01.2017
Perşembe
0,4856
HKD TRY
2,0594
TRY HKD
13.01.2017
Cuma
0,4803
HKD TRY
2,0821
TRY HKD
15.01.2017
Pazar
0,4803
HKD TRY
2,0822
TRY HKD
16.01.2017
Pazartesi
0,4913
HKD TRY
2,0353
TRY HKD
17.01.2017
Salı
0,4849
HKD TRY
2,0624
TRY HKD
18.01.2017
Çarşamba
0,4896
HKD TRY
2,0423
TRY HKD
19.01.2017
Perşembe
0,4939
HKD TRY
2,0247
TRY HKD
20.01.2017
Cuma
0,4858
HKD TRY
2,0587
TRY HKD
22.01.2017
Pazar
0,4858
HKD TRY
2,0586
TRY HKD
23.01.2017
Pazartesi
0,4843
HKD TRY
2,0648
TRY HKD
24.01.2017
Salı
0,4878
HKD TRY
2,0500
TRY HKD
25.01.2017
Çarşamba
0,4934
HKD TRY
2,0266
TRY HKD
26.01.2017
Perşembe
0,4974
HKD TRY
2,0105
TRY HKD
27.01.2017
Cuma
0,4989
HKD TRY
2,0043
TRY HKD
29.01.2017
Pazar
0,4989
HKD TRY
2,0045
TRY HKD
30.01.2017
Pazartesi
0,4869
HKD TRY
2,0537
TRY HKD
31.01.2017
Salı
0,4868
HKD TRY
2,0541
TRY HKD
1.02.2017
Çarşamba
0,4858
HKD TRY
2,0583
TRY HKD
2.02.2017
Perşembe
0,4819
HKD TRY
2,0750
TRY HKD
3.02.2017
Cuma
0,4765
HKD TRY
2,0985
TRY HKD
5.02.2017
Pazar
0,4764
HKD TRY
2,0989
TRY HKD
6.02.2017
Pazartesi
0,4752
HKD TRY
2,1042
TRY HKD
7.02.2017
Salı
0,4818
HKD TRY
2,0754
TRY HKD
8.02.2017
Çarşamba
0,4788
HKD TRY
2,0887
TRY HKD
9.02.2017
Perşembe
0,4753
HKD TRY
2,1039
TRY HKD
10.02.2017
Cuma
0,4765
HKD TRY
2,0988
TRY HKD
12.02.2017
Pazar
0,4764
HKD TRY
2,0990
TRY HKD
13.02.2017
Pazartesi
0,4732
HKD TRY
2,1131
TRY HKD
14.02.2017
Salı
0,4708
HKD TRY
2,1242
TRY HKD
15.02.2017
Çarşamba
0,4718
HKD TRY
2,1197
TRY HKD
16.02.2017
Perşembe
0,4727
HKD TRY
2,1154
TRY HKD
17.02.2017
Cuma
0,4677
HKD TRY
2,1381
TRY HKD
19.02.2017
Pazar
0,4677
HKD TRY
2,1381
TRY HKD
20.02.2017
Pazartesi
0,4669
HKD TRY
2,1416
TRY HKD
21.02.2017
Salı
0,4665
HKD TRY
2,1436
TRY HKD
22.02.2017
Çarşamba
0,4615
HKD TRY
2,1670
TRY HKD
23.02.2017
Perşembe
0,4603
HKD TRY
2,1724
TRY HKD
24.02.2017
Cuma
0,4647
HKD TRY
2,1519
TRY HKD
26.02.2017
Pazar
0,4647
HKD TRY
2,1518
TRY HKD
27.02.2017
Pazartesi
0,4649
HKD TRY
2,1509
TRY HKD
28.02.2017
Salı
0,4695
HKD TRY
2,1298
TRY HKD
1.03.2017
Çarşamba
0,4702
HKD TRY
2,1266
TRY HKD
2.03.2017
Perşembe
0,4803
HKD TRY
2,0820
TRY HKD
3.03.2017
Cuma
0,4770
HKD TRY
2,0965
TRY HKD
5.03.2017
Pazar
0,4771
HKD TRY
2,0959
TRY HKD
6.03.2017
Pazartesi
0,4787
HKD TRY
2,0888
TRY HKD
7.03.2017
Salı
0,4740
HKD TRY
2,1098
TRY HKD
8.03.2017
Çarşamba
0,4824
HKD TRY
2,0728
TRY HKD
9.03.2017
Perşembe
0,4865
HKD TRY
2,0553
TRY HKD
10.03.2017
Cuma
0,4806
HKD TRY
2,0808
TRY HKD
12.03.2017
Pazar
0,4806
HKD TRY
2,0809
TRY HKD
13.03.2017
Pazartesi
0,4819
HKD TRY
2,0751
TRY HKD
14.03.2017
Salı
0,4821
HKD TRY
2,0741
TRY HKD
15.03.2017
Çarşamba
0,4738
HKD TRY
2,1107
TRY HKD
16.03.2017
Perşembe
0,4670
HKD TRY
2,1413
TRY HKD
17.03.2017
Cuma
0,4682
HKD TRY
2,1357
TRY HKD
19.03.2017
Pazar
0,4669
HKD TRY
2,1418
TRY HKD
20.03.2017
Pazartesi
0,4657
HKD TRY
2,1472
TRY HKD
21.03.2017
Salı
0,4679
HKD TRY
2,1370
TRY HKD
22.03.2017
Çarşamba
0,4659
HKD TRY
2,1463
TRY HKD
23.03.2017
Perşembe
0,4682
HKD TRY
2,1360
TRY HKD
24.03.2017
Cuma
0,4651
HKD TRY
2,1502
TRY HKD
26.03.2017
Pazar
0,4649
HKD TRY
2,1511
TRY HKD
27.03.2017
Pazartesi
0,4654
HKD TRY
2,1487
TRY HKD
28.03.2017
Salı
0,4711
HKD TRY
2,1227
TRY HKD
29.03.2017
Çarşamba
0,4690
HKD TRY
2,1320
TRY HKD
30.03.2017
Perşembe
0,4706
HKD TRY
2,1249
TRY HKD
31.03.2017
Cuma
0,4678
HKD TRY
2,1376
TRY HKD
2.04.2017
Pazar
0,4678
HKD TRY
2,1375
TRY HKD
3.04.2017
Pazartesi
0,4690
HKD TRY
2,1320
TRY HKD
4.04.2017
Salı
0,4735
HKD TRY
2,1122
TRY HKD
5.04.2017
Çarşamba
0,4761
HKD TRY
2,1002
TRY HKD
6.04.2017
Perşembe
0,4778
HKD TRY
2,0930
TRY HKD
7.04.2017
Cuma
0,4801
HKD TRY
2,0827
TRY HKD
9.04.2017
Pazar
0,4802
HKD TRY
2,0824
TRY HKD
10.04.2017
Pazartesi
0,4800
HKD TRY
2,0834
TRY HKD
11.04.2017
Salı
0,4758
HKD TRY
2,1017
TRY HKD
12.04.2017
Çarşamba
0,4698
HKD TRY
2,1287
TRY HKD
13.04.2017
Perşembe
0,4713
HKD TRY
2,1220
TRY HKD
14.04.2017
Cuma
0,4790
HKD TRY
2,0875
TRY HKD
16.04.2017
Pazar
0,4735
HKD TRY
2,1119
TRY HKD
17.04.2017
Pazartesi
0,4764
HKD TRY
2,0989
TRY HKD
18.04.2017
Salı
0,4708
HKD TRY
2,1241
TRY HKD
19.04.2017
Çarşamba
0,4726
HKD TRY
2,1159
TRY HKD
20.04.2017
Perşembe
0,4684
HKD TRY
2,1351
TRY HKD
21.04.2017
Cuma
0,4682
HKD TRY
2,1357
TRY HKD
23.04.2017
Pazar
0,4681
HKD TRY
2,1361
TRY HKD
24.04.2017
Pazartesi
0,4591
HKD TRY
2,1780
TRY HKD
25.04.2017
Salı
0,4607
HKD TRY
2,1706
TRY HKD
26.04.2017
Çarşamba
0,4593
HKD TRY
2,1771
TRY HKD
27.04.2017
Perşembe
0,4579
HKD TRY
2,1840
TRY HKD
28.04.2017
Cuma
0,4566
HKD TRY
2,1902
TRY HKD
30.04.2017
Pazar
0,4566
HKD TRY
2,1901
TRY HKD
1.05.2017
Pazartesi
0,4569
HKD TRY
2,1886
TRY HKD
2.05.2017
Salı
0,4535
HKD TRY
2,2052
TRY HKD
3.05.2017
Çarşamba
0,4544
HKD TRY
2,2007
TRY HKD
4.05.2017
Perşembe
0,4565
HKD TRY
2,1904
TRY HKD
5.05.2017
Cuma
0,4553
HKD TRY
2,1964
TRY HKD
7.05.2017
Pazar
0,4554
HKD TRY
2,1961
TRY HKD
8.05.2017
Pazartesi
0,4608
HKD TRY
2,1702
TRY HKD
9.05.2017
Salı
0,4655
HKD TRY
2,1484
TRY HKD
10.05.2017
Çarşamba
0,4605
HKD TRY
2,1714
TRY HKD
11.05.2017
Perşembe
0,4592
HKD TRY
2,1775
TRY HKD
12.05.2017
Cuma
0,4583
HKD TRY
2,1822
TRY HKD
14.05.2017
Pazar
0,4583
HKD TRY
2,1819
TRY HKD
15.05.2017
Pazartesi
0,4556
HKD TRY
2,1949
TRY HKD
16.05.2017
Salı
0,4546
HKD TRY
2,1998
TRY HKD
17.05.2017
Çarşamba
0,4587
HKD TRY
2,1800
TRY HKD
18.05.2017
Perşembe
0,4663
HKD TRY
2,1446
TRY HKD
19.05.2017
Cuma
0,4593
HKD TRY
2,1772
TRY HKD
21.05.2017
Pazar
0,4595
HKD TRY
2,1761
TRY HKD
22.05.2017
Pazartesi
0,4572
HKD TRY
2,1872
TRY HKD
23.05.2017
Salı
0,4592
HKD TRY
2,1779
TRY HKD
24.05.2017
Çarşamba
0,4571
HKD TRY
2,1879
TRY HKD
25.05.2017
Perşembe
0,4578
HKD TRY
2,1844
TRY HKD
26.05.2017
Cuma
0,4591
HKD TRY
2,1782
TRY HKD
28.05.2017
Pazar
0,4591
HKD TRY
2,1781
TRY HKD
29.05.2017
Pazartesi
0,4590
HKD TRY
2,1787
TRY HKD
30.05.2017
Salı
0,4558
HKD TRY
2,1940
TRY HKD
31.05.2017
Çarşamba
0,4529
HKD TRY
2,2082
TRY HKD
1.06.2017
Perşembe
0,4529
HKD TRY
2,2081
TRY HKD
2.06.2017
Cuma
0,4507
HKD TRY
2,2187
TRY HKD
4.06.2017
Pazar
0,4506
HKD TRY
2,2193
TRY HKD
5.06.2017
Pazartesi
0,4521
HKD TRY
2,2117
TRY HKD
6.06.2017
Salı
0,4509
HKD TRY
2,2180
TRY HKD
7.06.2017
Çarşamba
0,4560
HKD TRY
2,1931
TRY HKD
8.06.2017
Perşembe
0,4528
HKD TRY
2,2083
TRY HKD
9.06.2017
Cuma
0,4536
HKD TRY
2,2044
TRY HKD
11.06.2017
Pazar
0,4537
HKD TRY
2,2042
TRY HKD
12.06.2017
Pazartesi
0,4509
HKD TRY
2,2176
TRY HKD
13.06.2017
Salı
0,4512
HKD TRY
2,2162
TRY HKD
14.06.2017
Çarşamba
0,4472
HKD TRY
2,2361
TRY HKD
15.06.2017
Perşembe
0,4507
HKD TRY
2,2190
TRY HKD
16.06.2017
Cuma
0,4490
HKD TRY
2,2270
TRY HKD
18.06.2017
Pazar
0,4490
HKD TRY
2,2271
TRY HKD
19.06.2017
Pazartesi
0,4520
HKD TRY
2,2125
TRY HKD
20.06.2017
Salı
0,4546
HKD TRY
2,1998
TRY HKD
21.06.2017
Çarşamba
0,4528
HKD TRY
2,2085
TRY HKD
22.06.2017
Perşembe
0,4501
HKD TRY
2,2215
TRY HKD
23.06.2017
Cuma
0,4498
HKD TRY
2,2232
TRY HKD
25.06.2017
Pazar
0,4498
HKD TRY
2,2230
TRY HKD
26.06.2017
Pazartesi
0,4486
HKD TRY
2,2291
TRY HKD
27.06.2017
Salı
0,4518
HKD TRY
2,2135
TRY HKD
28.06.2017
Çarşamba
0,4500
HKD TRY
2,2220
TRY HKD
29.06.2017
Perşembe
0,4518
HKD TRY
2,2134
TRY HKD
30.06.2017
Cuma
0,4510
HKD TRY
2,2171
TRY HKD
2.07.2017
Pazar
0,4510
HKD TRY
2,2174
TRY HKD
3.07.2017
Pazartesi
0,4553
HKD TRY
2,1966
TRY HKD
4.07.2017
Salı
0,4558
HKD TRY
2,1940
TRY HKD
5.07.2017
Çarşamba
0,4619
HKD TRY
2,1651
TRY HKD
6.07.2017
Perşembe
0,4638
HKD TRY
2,1563
TRY HKD
7.07.2017
Cuma
0,4631
HKD TRY
2,1595
TRY HKD
9.07.2017
Pazar
0,4632
HKD TRY
2,1590
TRY HKD
10.07.2017
Pazartesi
0,4619
HKD TRY
2,1651
TRY HKD
11.07.2017
Salı
0,4628
HKD TRY
2,1610
TRY HKD
12.07.2017
Çarşamba
0,4568
HKD TRY
2,1890
TRY HKD
13.07.2017
Perşembe
0,4566
HKD TRY
2,1899
TRY HKD
14.07.2017
Cuma
0,4534
HKD TRY
2,2057
TRY HKD
16.07.2017
Pazar
0,4532
HKD TRY
2,2065
TRY HKD
17.07.2017
Pazartesi
0,4522
HKD TRY
2,2114
TRY HKD
18.07.2017
Salı
0,4514
HKD TRY
2,2154
TRY HKD
19.07.2017
Çarşamba
0,4508
HKD TRY
2,2180
TRY HKD
20.07.2017
Perşembe
0,4514
HKD TRY
2,2154
TRY HKD
21.07.2017
Cuma
0,4529
HKD TRY
2,2079
TRY HKD
23.07.2017
Pazar
0,4528
HKD TRY
2,2084
TRY HKD
24.07.2017
Pazartesi
0,4555
HKD TRY
2,1952
TRY HKD
25.07.2017
Salı
0,4572
HKD TRY
2,1873
TRY HKD
26.07.2017
Çarşamba
0,4525
HKD TRY
2,2098
TRY HKD
27.07.2017
Perşembe
0,4529
HKD TRY
2,2080
TRY HKD
28.07.2017
Cuma
0,4517
HKD TRY
2,2137
TRY HKD
30.07.2017
Pazar
0,4517
HKD TRY
2,2136
TRY HKD
31.07.2017
Pazartesi
0,4504
HKD TRY
2,2201
TRY HKD
1.08.2017
Salı
0,4510
HKD TRY
2,2172
TRY HKD
2.08.2017
Çarşamba
0,4525
HKD TRY
2,2099
TRY HKD
3.08.2017
Perşembe
0,4528
HKD TRY
2,2085
TRY HKD
4.08.2017
Cuma
0,4513
HKD TRY
2,2158
TRY HKD
6.08.2017
Pazar
0,4512
HKD TRY
2,2161
TRY HKD
7.08.2017
Pazartesi
0,4512
HKD TRY
2,2161
TRY HKD
8.08.2017
Salı
0,4516
HKD TRY
2,2146
TRY HKD
9.08.2017
Çarşamba
0,4528
HKD TRY
2,2083
TRY HKD
10.08.2017
Perşembe
0,4531
HKD TRY
2,2073
TRY HKD
11.08.2017
Cuma
0,4524
HKD TRY
2,2106
TRY HKD
13.08.2017
Pazar
0,4523
HKD TRY
2,2109
TRY HKD
14.08.2017
Pazartesi
0,4508
HKD TRY
2,2182
TRY HKD
15.08.2017
Salı
0,4521
HKD TRY
2,2121
TRY HKD
16.08.2017
Çarşamba
0,4497
HKD TRY
2,2236
TRY HKD
17.08.2017
Perşembe
0,4507
HKD TRY
2,2186
TRY HKD
18.08.2017
Cuma
0,4497
HKD TRY
2,2235
TRY HKD
20.08.2017
Pazar
0,4497
HKD TRY
2,2235
TRY HKD
21.08.2017
Pazartesi
0,4469
HKD TRY
2,2378
TRY HKD
22.08.2017
Salı
0,4466
HKD TRY
2,2390
TRY HKD
23.08.2017
Çarşamba
0,4451
HKD TRY
2,2467
TRY HKD
24.08.2017
Perşembe
0,4454
HKD TRY
2,2453
TRY HKD
25.08.2017
Cuma
0,4399
HKD TRY
2,2735
TRY HKD
27.08.2017
Pazar
0,4397
HKD TRY
2,2742
TRY HKD
28.08.2017
Pazartesi
0,4410
HKD TRY
2,2678
TRY HKD
29.08.2017
Salı
0,4405
HKD TRY
2,2700
TRY HKD
30.08.2017
Çarşamba
0,4416
HKD TRY
2,2646
TRY HKD
31.08.2017
Perşembe
0,4410
HKD TRY
2,2674
TRY HKD
1.09.2017
Cuma
0,4383
HKD TRY
2,2815
TRY HKD
3.09.2017
Pazar
0,4381
HKD TRY
2,2824
TRY HKD
4.09.2017
Pazartesi
0,4385
HKD TRY
2,2805
TRY HKD
5.09.2017
Salı
0,4395
HKD TRY
2,2752
TRY HKD
6.09.2017
Çarşamba
0,4381
HKD TRY
2,2827
TRY HKD
7.09.2017
Perşembe
0,4360
HKD TRY
2,2938
TRY HKD
8.09.2017
Cuma
0,4368
HKD TRY
2,2895
TRY HKD
10.09.2017
Pazar
0,4367
HKD TRY
2,2897
TRY HKD
11.09.2017
Pazartesi
0,4362
HKD TRY
2,2928
TRY HKD
12.09.2017
Salı
0,4396
HKD TRY
2,2747
TRY HKD
13.09.2017
Çarşamba
0,4433
HKD TRY
2,2559
TRY HKD
14.09.2017
Perşembe
0,4396
HKD TRY
2,2751
TRY HKD
15.09.2017
Cuma
0,4398
HKD TRY
2,2738
TRY HKD
17.09.2017
Pazar
0,4397
HKD TRY
2,2743
TRY HKD
18.09.2017
Pazartesi
0,4466
HKD TRY
2,2391
TRY HKD
19.09.2017
Salı
0,4469
HKD TRY
2,2376
TRY HKD
20.09.2017
Çarşamba
0,4494
HKD TRY
2,2252
TRY HKD
21.09.2017
Perşembe
0,4492
HKD TRY
2,2260
TRY HKD
22.09.2017
Cuma
0,4477
HKD TRY
2,2335
TRY HKD
24.09.2017
Pazar
0,4477
HKD TRY
2,2339
TRY HKD
25.09.2017
Pazartesi
0,4540
HKD TRY
2,2025
TRY HKD
26.09.2017
Salı
0,4531
HKD TRY
2,2072
TRY HKD
27.09.2017
Çarşamba
0,4582
HKD TRY
2,1826
TRY HKD
28.09.2017
Perşembe
0,4556
HKD TRY
2,1947
TRY HKD
29.09.2017
Cuma
0,4562
HKD TRY
2,1920
TRY HKD
1.10.2017
Pazar
0,4563
HKD TRY
2,1913
TRY HKD
2.10.2017
Pazartesi
0,4564
HKD TRY
2,1911
TRY HKD
3.10.2017
Salı
0,4572
HKD TRY
2,1872
TRY HKD
4.10.2017
Çarşamba
0,4577
HKD TRY
2,1848
TRY HKD
5.10.2017
Perşembe
0,4589
HKD TRY
2,1793
TRY HKD
6.10.2017
Cuma
0,4630
HKD TRY
2,1599
TRY HKD
8.10.2017
Pazar
0,4631
HKD TRY
2,1594
TRY HKD
9.10.2017
Pazartesi
0,4746
HKD TRY
2,1071
TRY HKD
10.10.2017
Salı
0,4755
HKD TRY
2,1033
TRY HKD
11.10.2017
Çarşamba
0,4669
HKD TRY
2,1417
TRY HKD
12.10.2017
Perşembe
0,4686
HKD TRY
2,1340
TRY HKD
13.10.2017
Cuma
0,4655
HKD TRY
2,1482
TRY HKD
15.10.2017
Pazar
0,4657
HKD TRY
2,1473
TRY HKD
16.10.2017
Pazartesi
0,4671
HKD TRY
2,1409
TRY HKD
17.10.2017
Salı
0,4696
HKD TRY
2,1296
TRY HKD
18.10.2017
Çarşamba
0,4710
HKD TRY
2,1230
TRY HKD
19.10.2017
Perşembe
0,4679
HKD TRY
2,1371
TRY HKD
20.10.2017
Cuma
0,4705
HKD TRY
2,1256
TRY HKD
22.10.2017
Pazar
0,4705
HKD TRY
2,1254
TRY HKD
23.10.2017
Pazartesi
0,4764
HKD TRY
2,0991
TRY HKD
24.10.2017
Salı
0,4793
HKD TRY
2,0864
TRY HKD
25.10.2017
Çarşamba
0,4828
HKD TRY
2,0714
TRY HKD
26.10.2017
Perşembe
0,4897
HKD TRY
2,0421
TRY HKD
27.10.2017
Cuma
0,4855
HKD TRY
2,0596
TRY HKD
29.10.2017
Pazar
0,4855
HKD TRY
2,0597
TRY HKD
30.10.2017
Pazartesi
0,4851
HKD TRY
2,0615
TRY HKD
31.10.2017
Salı
0,4859
HKD TRY
2,0581
TRY HKD
1.11.2017
Çarşamba
0,4896
HKD TRY
2,0423
TRY HKD
2.11.2017
Perşembe
0,4873
HKD TRY
2,0521
TRY HKD
3.11.2017
Cuma
0,4983
HKD TRY
2,0069
TRY HKD
5.11.2017
Pazar
0,4981
HKD TRY
2,0077
TRY HKD
6.11.2017
Pazartesi
0,4910
HKD TRY
2,0368
TRY HKD
7.11.2017
Salı
0,4983
HKD TRY
2,0067
TRY HKD
8.11.2017
Çarşamba
0,4956
HKD TRY
2,0176
TRY HKD
9.11.2017
Perşembe
0,4965
HKD TRY
2,0141
TRY HKD
10.11.2017
Cuma
0,4954
HKD TRY
2,0186
TRY HKD
12.11.2017
Pazar
0,4952
HKD TRY
2,0193
TRY HKD
13.11.2017
Pazartesi
0,4962
HKD TRY
2,0153
TRY HKD
14.11.2017
Salı
0,4982
HKD TRY
2,0073
TRY HKD
15.11.2017
Çarşamba
0,4972
HKD TRY
2,0113
TRY HKD
16.11.2017
Perşembe
0,4945
HKD TRY
2,0224
TRY HKD
17.11.2017
Cuma
0,4962
HKD TRY
2,0153
TRY HKD
20.11.2017
Pazartesi
0,5022
HKD TRY
1,9911
TRY HKD
21.11.2017
Salı
0,5073
HKD TRY
1,9712
TRY HKD
22.11.2017
Çarşamba
0,5039
HKD TRY
1,9846
TRY HKD
23.11.2017
Perşembe
0,5022
HKD TRY
1,9912
TRY HKD
24.11.2017
Cuma
0,5038
HKD TRY
1,9850
TRY HKD
27.11.2017
Pazartesi
0,4992
HKD TRY
2,0034
TRY HKD
28.11.2017
Salı
0,5069
HKD TRY
1,9727
TRY HKD
29.11.2017
Çarşamba
0,5074
HKD TRY
1,9710
TRY HKD
30.11.2017
Perşembe
0,5004
HKD TRY
1,9984
TRY HKD
1.12.2017
Cuma
0,5027
HKD TRY
1,9892
TRY HKD
4.12.2017
Pazartesi
0,4973
HKD TRY
2,0108
TRY HKD
5.12.2017
Salı
0,4920
HKD TRY
2,0323
TRY HKD
6.12.2017
Çarşamba
0,4933
HKD TRY
2,0270
TRY HKD
7.12.2017
Perşembe
0,4945
HKD TRY
2,0222
TRY HKD
8.12.2017
Cuma
0,4915
HKD TRY
2,0344
TRY HKD
11.12.2017
Pazartesi
0,4896
HKD TRY
2,0424
TRY HKD
12.12.2017
Salı
0,4932
HKD TRY
2,0276
TRY HKD
13.12.2017
Çarşamba
0,4906
HKD TRY
2,0384
TRY HKD
14.12.2017
Perşembe
0,4905
HKD TRY
2,0387
TRY HKD
15.12.2017
Cuma
0,4948
HKD TRY
2,0211
TRY HKD
18.12.2017
Pazartesi
0,4897
HKD TRY
2,0419
TRY HKD
19.12.2017
Salı
0,4907
HKD TRY
2,0378
TRY HKD
20.12.2017
Çarşamba
0,4887
HKD TRY
2,0461
TRY HKD
21.12.2017
Perşembe
0,4880
HKD TRY
2,0491
TRY HKD
22.12.2017
Cuma
0,4876
HKD TRY
2,0510
TRY HKD
25.12.2017
Pazartesi
0,4876
HKD TRY
2,0510
TRY HKD
26.12.2017
Salı
0,4886
HKD TRY
2,0466
TRY HKD
27.12.2017
Çarşamba
0,4883
HKD TRY
2,0480
TRY HKD
28.12.2017
Perşembe
0,4828
HKD TRY
2,0711
TRY HKD
29.12.2017
Cuma
0,4848
HKD TRY
2,0629
TRY HKD