Ana Sayfa / Venezuela Bolivarı / 2018 Kurları

Venezuela Bolivarı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,008328 (31.12.2018) ort = 0,07325 max = 0,1107 (30.08.2018)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
29.08.2018
Çarşamba
0,1057
VES TRY
9,4650
TRY VES
30.08.2018
Perşembe
0,1107
VES TRY
9,0367
TRY VES
31.08.2018
Cuma
0,1090
VES TRY
9,1725
TRY VES
3.09.2018
Pazartesi
0,1090
VES TRY
9,1741
TRY VES
4.09.2018
Salı
0,1097
VES TRY
9,1158
TRY VES
5.09.2018
Çarşamba
0,1083
VES TRY
9,2340
TRY VES
6.09.2018
Perşembe
0,1072
VES TRY
9,3318
TRY VES
7.09.2018
Cuma
0,1047
VES TRY
9,5474
TRY VES
10.09.2018
Pazartesi
0,1049
VES TRY
9,5333
TRY VES
11.09.2018
Salı
0,1049
VES TRY
9,5288
TRY VES
12.09.2018
Çarşamba
0,1030
VES TRY
9,7079
TRY VES
13.09.2018
Perşembe
0,09983
VES TRY
10,017
TRY VES
14.09.2018
Cuma
0,09975
VES TRY
10,025
TRY VES
17.09.2018
Pazartesi
0,1030
VES TRY
9,7122
TRY VES
18.09.2018
Salı
0,1039
VES TRY
9,6251
TRY VES
19.09.2018
Çarşamba
0,1018
VES TRY
9,8200
TRY VES
20.09.2018
Perşembe
0,1022
VES TRY
9,7866
TRY VES
21.09.2018
Cuma
0,1030
VES TRY
9,7058
TRY VES
24.09.2018
Pazartesi
0,1001
VES TRY
9,9937
TRY VES
25.09.2018
Salı
0,1001
VES TRY
9,9909
TRY VES
28.09.2018
Cuma
0,09696
VES TRY
10,313
TRY VES
1.10.2018
Pazartesi
0,09588
VES TRY
10,430
TRY VES
2.10.2018
Salı
0,09637
VES TRY
10,376
TRY VES
3.10.2018
Çarşamba
0,09693
VES TRY
10,317
TRY VES
4.10.2018
Perşembe
0,09943
VES TRY
10,057
TRY VES
5.10.2018
Cuma
0,09822
VES TRY
10,181
TRY VES
8.10.2018
Pazartesi
0,09776
VES TRY
10,229
TRY VES
9.10.2018
Salı
0,09768
VES TRY
10,238
TRY VES
10.10.2018
Çarşamba
0,09617
VES TRY
10,398
TRY VES
11.10.2018
Perşembe
0,09536
VES TRY
10,487
TRY VES
12.10.2018
Cuma
0,09424
VES TRY
10,611
TRY VES
15.10.2018
Pazartesi
0,09222
VES TRY
10,844
TRY VES
16.10.2018
Salı
0,09131
VES TRY
10,952
TRY VES
17.10.2018
Çarşamba
0,08926
VES TRY
11,204
TRY VES
18.10.2018
Perşembe
0,08856
VES TRY
11,291
TRY VES
19.10.2018
Cuma
0,08954
VES TRY
11,168
TRY VES
22.10.2018
Pazartesi
0,08892
VES TRY
11,247
TRY VES
23.10.2018
Salı
0,09044
VES TRY
11,058
TRY VES
24.10.2018
Çarşamba
0,08871
VES TRY
11,272
TRY VES
25.10.2018
Perşembe
0,08800
VES TRY
11,364
TRY VES
26.10.2018
Cuma
0,08746
VES TRY
11,434
TRY VES
29.10.2018
Pazartesi
0,08655
VES TRY
11,554
TRY VES
30.10.2018
Salı
0,08540
VES TRY
11,710
TRY VES
31.10.2018
Çarşamba
0,08708
VES TRY
11,484
TRY VES
1.11.2018
Perşembe
0,08536
VES TRY
11,716
TRY VES
2.11.2018
Cuma
0,08384
VES TRY
11,927
TRY VES
5.11.2018
Pazartesi
0,08268
VES TRY
12,094
TRY VES
6.11.2018
Salı
0,08340
VES TRY
11,990
TRY VES
7.11.2018
Çarşamba
0,08338
VES TRY
11,994
TRY VES
8.11.2018
Perşembe
0,08397
VES TRY
11,909
TRY VES
9.11.2018
Cuma
0,08445
VES TRY
11,842
TRY VES
12.11.2018
Pazartesi
0,08392
VES TRY
11,917
TRY VES
13.11.2018
Salı
0,08422
VES TRY
11,874
TRY VES
14.11.2018
Çarşamba
0,08356
VES TRY
11,967
TRY VES
15.11.2018
Perşembe
0,07993
VES TRY
12,511
TRY VES
16.11.2018
Cuma
0,07960
VES TRY
12,563
TRY VES
19.11.2018
Pazartesi
0,07612
VES TRY
13,137
TRY VES
20.11.2018
Salı
0,07438
VES TRY
13,444
TRY VES
21.11.2018
Çarşamba
0,07315
VES TRY
13,671
TRY VES
22.11.2018
Perşembe
0,06853
VES TRY
14,591
TRY VES
23.11.2018
Cuma
0,06866
VES TRY
14,565
TRY VES
26.11.2018
Pazartesi
0,06599
VES TRY
15,154
TRY VES
27.11.2018
Salı
0,06432
VES TRY
15,548
TRY VES
28.11.2018
Çarşamba
0,06401
VES TRY
15,623
TRY VES
29.11.2018
Perşembe
0,06020
VES TRY
16,611
TRY VES
30.11.2018
Cuma
0,06116
VES TRY
16,350
TRY VES
3.12.2018
Pazartesi
0,03482
VES TRY
28,719
TRY VES
4.12.2018
Salı
0,03561
VES TRY
28,080
TRY VES
5.12.2018
Çarşamba
0,03391
VES TRY
29,487
TRY VES
6.12.2018
Perşembe
0,02847
VES TRY
35,129
TRY VES
7.12.2018
Cuma
0,02809
VES TRY
35,602
TRY VES
10.12.2018
Pazartesi
0,02516
VES TRY
39,754
TRY VES
11.12.2018
Salı
0,02121
VES TRY
47,139
TRY VES
12.12.2018
Çarşamba
0,02107
VES TRY
47,471
TRY VES
13.12.2018
Perşembe
0,01774
VES TRY
56,365
TRY VES
14.12.2018
Cuma
0,01786
VES TRY
55,978
TRY VES
17.12.2018
Pazartesi
0,01528
VES TRY
65,426
TRY VES
18.12.2018
Salı
0,01379
VES TRY
72,497
TRY VES
19.12.2018
Çarşamba
0,01358
VES TRY
73,648
TRY VES
20.12.2018
Perşembe
0,01176
VES TRY
85,041
TRY VES
21.12.2018
Cuma
0,01188
VES TRY
84,171
TRY VES
24.12.2018
Pazartesi
0,01049
VES TRY
95,295
TRY VES
25.12.2018
Salı
0,01051
VES TRY
95,126
TRY VES
26.12.2018
Çarşamba
0,01050
VES TRY
95,274
TRY VES
27.12.2018
Perşembe
0,009370
VES TRY
106,72
TRY VES
28.12.2018
Cuma
0,009346
VES TRY
107,00
TRY VES
31.12.2018
Pazartesi
0,008328
VES TRY
120,07
TRY VES